Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.60	31.73	31.38	31.56	141,982	-0.03(-0.08%)
Oct 30, 2014	31.00	31.64	30.96	31.59	119,785	+0.32(+1.02%)
Oct 29, 2014	31.51	31.63	31.19	31.27	159,208	+0.03(+0.11%)
Oct 28, 2014	31.17	31.25	31.07	31.24	178,811	+0.28(+0.92%)
Oct 27, 2014	30.89	30.89	30.89	30.95	90,900	+0.06(+0.20%)
Oct 24, 2014	30.78	30.99	30.73	30.89	364,554	+0.52(+1.70%)
Oct 23, 2014	29.96	30.37	29.88	30.37	255,568	+0.81(+2.74%)
Oct 22, 2014	29.74	29.81	29.56	29.56	114,895	-0.17(-0.58%)
Oct 21, 2014	29.63	29.74	29.48	29.74	167,682	+0.00(+0.00%)
Oct 20, 2014	29.45	29.75	29.45	29.74	100,961	+0.11(+0.38%)
Oct 17, 2014	29.16	29.91	29.15	29.62	226,870	+1.21(+4.25%)
Oct 16, 2014	27.93	28.56	27.93	28.42	196,433	-0.30(-1.05%)
Oct 15, 2014	28.64	28.79	28.37	28.72	153,938	-0.07(-0.24%)
Oct 14, 2014	28.84	28.99	28.79	28.79	167,838	-0.35(-1.21%)
Oct 13, 2014	29.23	29.52	29.12	29.14	96,803	-0.22(-0.73%)
Oct 10, 2014	29.53	29.57	29.33	29.36	113,330	-0.26(-0.87%)
Oct 09, 2014	29.94	30.09	29.54	29.62	119,408	-0.61(-2.03%)
Oct 08, 2014	29.93	30.24	29.78	30.23	200,118	+0.53(+1.80%)
Oct 07, 2014	29.75	29.90	29.69	29.69	111,853	-0.11(-0.38%)
Oct 06, 2014	29.83	29.84	29.61	29.81	105,647	-0.19(-0.63%)
Oct 03, 2014	29.92	30.38	29.79	29.99	229,509	-0.13(-0.43%)
Oct 02, 2014	30.26	30.31	29.87	30.12	164,425	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.