Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.743	2.821	2.731	2.811	12,099,615	+0.03(+1.12%)
Oct 30, 2014	2.762	2.811	2.743	2.780	9,877,863	-0.01(-0.44%)
Oct 29, 2014	2.743	2.864	2.737	2.793	16,940,524	-0.02(-0.88%)
Oct 28, 2014	2.787	2.836	2.762	2.818	21,212,332	+0.04(+1.57%)
Oct 27, 2014	2.774	2.855	2.923	2.774	17,048,212	-0.15(-5.10%)
Oct 24, 2014	2.861	2.979	2.855	2.923	14,015,450	+0.07(+2.61%)
Oct 23, 2014	2.749	2.923	2.737	2.849	31,072,032	+0.11(+3.85%)
Oct 22, 2014	2.737	2.780	2.718	2.743	8,228,573	-0.02(-0.67%)
Oct 21, 2014	2.681	2.768	2.669	2.762	13,115,336	-0.03(-1.11%)
Oct 20, 2014	2.811	2.836	2.774	2.793	7,380,035	-0.06(-2.17%)
Oct 17, 2014	2.867	2.880	2.824	2.855	10,743,765	+0.06(+2.00%)
Oct 16, 2014	2.780	2.830	2.768	2.799	12,532,421	-0.09(-3.22%)
Oct 15, 2014	2.917	2.942	2.839	2.892	13,102,551	-0.09(-2.92%)
Oct 14, 2014	2.929	3.016	2.905	2.979	11,341,798	+0.05(+1.69%)
Oct 13, 2014	2.880	2.967	2.867	2.929	13,931,709	+0.10(+3.51%)
Oct 10, 2014	2.886	2.948	2.824	2.830	13,849,428	-0.15(-5.00%)
Oct 09, 2014	3.072	3.078	2.967	2.979	14,192,695	-0.06(-1.84%)
Oct 08, 2014	3.085	3.095	3.016	3.035	16,004,976	-0.02(-0.81%)
Oct 07, 2014	3.103	3.134	3.041	3.060	9,903,370	+0.00(+0.00%)
Oct 06, 2014	3.221	3.221	3.060	3.060	13,911,592	+0.04(+1.23%)
Oct 03, 2014	3.004	3.044	2.949	3.022	8,718,462	+0.02(+0.83%)
Oct 02, 2014	2.948	3.016	2.911	2.998	8,911,367	+0.06(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.