Gildan Activewear (NY: GIL )

45.95 -0.37 (-0.79%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 25.92 26.26 25.61 25.78 468,415 +0.04(+0.15%)
Oct 30, 2014 25.29 25.83 25.29 25.74 370,678 +0.41(+1.60%)
Oct 29, 2014 25.65 25.66 25.03 25.33 451,399 -0.22(-0.85%)
Oct 28, 2014 25.20 25.59 25.16 25.55 265,067 +0.40(+1.60%)
Oct 27, 2014 25.01 25.10 25.10 25.15 186,876 +0.05(+0.19%)
Oct 24, 2014 25.01 25.19 24.97 25.10 233,378 +0.10(+0.38%)
Oct 23, 2014 25.17 25.23 24.98 25.00 315,418 -0.07(-0.28%)
Oct 22, 2014 25.07 25.33 24.94 25.07 403,208 +0.05(+0.21%)
Oct 21, 2014 24.27 25.04 24.12 25.02 809,809 +0.96(+3.99%)
Oct 20, 2014 23.81 24.09 23.67 24.06 374,652 +0.22(+0.91%)
Oct 17, 2014 23.96 24.04 23.75 23.85 528,309 +0.00(+0.02%)
Oct 16, 2014 23.11 24.00 23.09 23.84 647,223 +0.30(+1.29%)
Oct 15, 2014 23.71 23.87 23.22 23.54 998,496 -0.40(-1.66%)
Oct 14, 2014 24.10 24.30 23.85 23.94 529,192 -0.27(-1.11%)
Oct 13, 2014 24.30 24.77 24.03 24.20 1,022,505 +0.00(+0.02%)
Oct 10, 2014 24.11 24.72 23.98 24.20 1,367,965 +0.02(+0.07%)
Oct 09, 2014 23.80 24.52 23.76 24.18 1,362,311 +0.28(+1.16%)
Oct 08, 2014 23.40 23.94 23.33 23.91 331,474 +0.48(+2.05%)
Oct 07, 2014 23.39 23.47 23.36 23.43 308,464 -0.08(-0.33%)
Oct 06, 2014 23.50 23.55 23.24 23.50 249,818 +0.11(+0.48%)
Oct 03, 2014 23.24 23.50 23.18 23.39 361,266 +0.16(+0.67%)
Oct 02, 2014 23.22 23.25 22.73 23.24 504,478 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.