Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.77	27.91	27.69	27.90	5,794,904	+0.21(+0.78%)
Oct 30, 2014	27.47	27.74	27.45	27.68	6,059,548	+0.04(+0.13%)
Oct 29, 2014	27.69	27.79	27.56	27.65	5,022,395	-0.01(-0.04%)
Oct 28, 2014	27.71	27.73	27.54	27.66	6,067,939	-0.17(-0.60%)
Oct 27, 2014	28.00	28.08	27.72	27.82	7,849,860	-0.26(-0.92%)
Oct 24, 2014	27.99	28.08	27.94	28.08	11,281,095	+0.26(+0.95%)
Oct 23, 2014	27.65	27.96	27.57	27.82	9,352,153	+0.58(+2.14%)
Oct 22, 2014	27.35	27.62	27.21	27.23	14,815,825	+0.48(+1.79%)
Oct 21, 2014	26.43	26.82	26.39	26.76	16,341,304	+0.01(+0.05%)
Oct 20, 2014	26.63	26.79	26.55	26.74	6,653,702	-0.04(-0.14%)
Oct 17, 2014	26.74	26.89	26.69	26.78	7,608,629	+0.48(+1.84%)
Oct 16, 2014	25.74	26.47	25.70	26.30	12,487,291	-0.15(-0.58%)
Oct 15, 2014	26.45	26.51	25.94	26.45	12,630,713	-0.34(-1.26%)
Oct 14, 2014	26.90	27.05	26.72	26.79	7,361,169	-0.09(-0.34%)
Oct 13, 2014	27.19	27.29	26.87	26.88	6,768,567	-0.18(-0.66%)
Oct 10, 2014	27.29	27.37	27.04	27.06	13,198,552	-0.42(-1.54%)
Oct 09, 2014	27.83	27.96	27.46	27.48	12,801,423	-0.59(-2.10%)
Oct 08, 2014	27.65	28.07	27.62	28.07	17,614,818	+0.32(+1.15%)
Oct 07, 2014	27.92	27.95	27.72	27.75	8,359,834	-0.37(-1.33%)
Oct 06, 2014	28.22	28.34	28.07	28.12	9,970,697	+0.07(+0.26%)
Oct 03, 2014	27.82	28.15	27.82	28.05	11,585,659	+0.07(+0.24%)
Oct 02, 2014	28.15	28.17	27.78	27.98	13,413,663	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.