Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.63	28.07	27.63	27.94	2,330,429	+1.05(+3.91%)
Oct 30, 2014	27.09	27.12	26.55	26.89	1,190,728	-0.33(-1.21%)
Oct 29, 2014	27.12	27.24	26.91	27.22	1,938,327	+0.05(+0.20%)
Oct 28, 2014	26.92	27.17	26.83	27.16	1,342,424	+0.38(+1.42%)
Oct 27, 2014	26.64	26.82	26.66	26.78	1,406,312	+0.13(+0.47%)
Oct 24, 2014	26.40	26.72	26.38	26.66	649,912	+0.26(+1.00%)
Oct 23, 2014	26.36	26.53	26.28	26.39	737,711	+0.38(+1.44%)
Oct 22, 2014	26.60	26.63	26.01	26.02	2,088,454	-0.38(-1.43%)
Oct 21, 2014	25.76	26.41	25.74	26.40	1,129,722	+0.94(+3.69%)
Oct 20, 2014	25.07	25.48	24.89	25.46	615,555	+0.40(+1.59%)
Oct 17, 2014	25.32	25.49	25.02	25.06	1,625,059	+0.18(+0.73%)
Oct 16, 2014	24.16	25.05	24.16	24.88	1,029,779	+0.38(+1.54%)
Oct 15, 2014	23.91	24.68	23.77	24.50	2,063,652	+0.12(+0.47%)
Oct 14, 2014	24.38	24.84	24.18	24.38	3,151,899	+0.43(+1.81%)
Oct 13, 2014	24.48	24.79	23.93	23.95	4,601,165	-0.52(-2.12%)
Oct 10, 2014	25.55	25.56	24.30	24.47	4,109,315	-1.81(-6.89%)
Oct 09, 2014	26.96	26.96	26.26	26.28	1,362,497	-0.73(-2.71%)
Oct 08, 2014	26.47	27.07	26.20	27.01	456,831	+0.60(+2.26%)
Oct 07, 2014	26.84	26.89	26.42	26.42	1,310,890	-0.51(-1.90%)
Oct 06, 2014	27.21	27.26	26.75	26.93	447,058	-0.24(-0.87%)
Oct 03, 2014	27.22	27.35	27.02	27.17	509,062	+0.17(+0.63%)
Oct 02, 2014	27.16	27.16	26.51	27.00	607,785	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.