Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	98.09	98.34	97.66	97.90	98,559	+0.95(+0.98%)
Oct 30, 2014	96.06	97.17	95.93	96.95	84,025	+0.64(+0.67%)
Oct 29, 2014	96.79	96.79	95.84	96.31	123,167	-0.31(-0.32%)
Oct 28, 2014	95.36	96.66	95.36	96.62	86,385	+1.16(+1.22%)
Oct 27, 2014	95.26	95.33	95.33	95.46	88,302	+0.12(+0.13%)
Oct 24, 2014	94.89	95.41	94.65	95.33	102,751	+0.04(+0.04%)
Oct 23, 2014	94.88	95.88	94.88	95.30	95,653	+1.22(+1.30%)
Oct 22, 2014	95.06	95.39	94.03	94.08	177,680	-0.84(-0.88%)
Oct 21, 2014	93.71	95.01	93.53	94.91	101,154	+1.77(+1.90%)
Oct 20, 2014	91.66	93.20	91.66	93.14	342,953	+1.24(+1.35%)
Oct 17, 2014	91.88	92.65	91.58	91.90	164,956	+0.92(+1.02%)
Oct 16, 2014	88.98	91.53	88.90	90.98	102,247	+0.32(+0.35%)
Oct 15, 2014	89.99	91.04	88.42	90.66	259,621	-0.50(-0.55%)
Oct 14, 2014	90.88	91.88	90.68	91.16	1,408,198	+0.70(+0.78%)
Oct 13, 2014	92.18	92.35	90.45	90.46	174,749	-1.87(-2.03%)
Oct 10, 2014	93.10	93.81	92.33	92.33	136,624	-0.99(-1.06%)
Oct 09, 2014	95.18	95.32	93.30	93.32	161,248	-2.11(-2.21%)
Oct 08, 2014	94.15	95.53	93.56	95.43	114,458	+1.39(+1.48%)
Oct 07, 2014	94.92	95.18	94.04	94.04	103,971	-1.44(-1.51%)
Oct 06, 2014	96.21	96.36	95.30	95.48	101,727	-0.48(-0.50%)
Oct 03, 2014	95.40	96.21	95.12	95.96	104,687	+1.28(+1.35%)
Oct 02, 2014	94.16	94.83	93.14	94.68	119,624	+0.51(+0.54%)
Oct 01, 2014	95.24	95.24	94.02	94.17	201,383	-1.30(-1.36%)
Sep 30, 2014	96.05	96.08	95.38	95.48	97,435	-0.58(-0.60%)
Sep 29, 2014	95.87	96.40	95.63	96.06	254,340	-0.47(-0.48%)
Sep 26, 2014	95.92	96.68	95.89	96.52	51,053	+0.96(+1.00%)
Sep 25, 2014	96.64	96.73	95.48	95.56	90,756	-1.35(-1.39%)
Sep 24, 2014	96.00	96.93	95.76	96.91	45,189	+0.73(+0.76%)
Sep 23, 2014	96.43	96.73	95.97	96.18	40,737	-0.55(-0.56%)
Sep 22, 2014	97.87	97.87	96.51	96.72	75,830	-1.50(-1.52%)
Sep 19, 2014	98.66	98.84	97.96	98.22	61,115	-0.05(-0.05%)
Sep 18, 2014	98.29	98.47	98.06	98.27	84,137	+0.34(+0.35%)
Sep 17, 2014	97.93	98.33	97.62	97.93	72,075	+0.08(+0.08%)
Sep 16, 2014	97.15	98.06	97.11	97.85	33,302	+0.42(+0.43%)
Sep 15, 2014	97.89	97.93	97.22	97.43	79,805	-0.51(-0.52%)
Sep 12, 2014	98.30	98.30	97.66	97.94	45,903	-0.31(-0.31%)
Sep 11, 2014	97.69	98.26	97.58	98.25	27,088	+0.26(+0.27%)
Sep 10, 2014	97.74	98.02	97.39	97.98	51,778	+0.32(+0.32%)
Sep 09, 2014	98.53	98.57	97.63	97.67	50,276	-0.92(-0.94%)
Sep 08, 2014	98.70	98.84	98.20	98.59	61,455	-0.38(-0.38%)
Sep 05, 2014	98.67	98.95	98.67	98.97	42,589	+0.34(+0.35%)
Sep 04, 2014	98.50	99.07	98.48	98.63	87,696	+0.29(+0.30%)
Sep 03, 2014	99.17	99.17	98.27	98.33	97,189	-0.38(-0.38%)
Sep 02, 2014	98.36	98.80	98.16	98.71	102,656	+0.37(+0.38%)
Aug 29, 2014	98.62	98.34	98.34	98.34	71,821	+0.01(+0.01%)
Aug 28, 2014	98.21	98.48	97.81	98.33	53,267	-0.17(-0.17%)
Aug 27, 2014	98.48	98.64	98.34	98.50	55,619	+0.07(+0.07%)
Aug 26, 2014	98.48	98.62	98.37	98.43	62,697	+0.09(+0.09%)
Aug 25, 2014	98.48	98.54	98.23	98.34	336,545	+0.32(+0.32%)
Aug 22, 2014	97.90	98.19	97.89	98.03	58,739	+0.18(+0.18%)
Aug 21, 2014	97.99	98.11	97.72	97.85	79,072	-0.09(-0.09%)
Aug 20, 2014	97.38	98.09	97.36	97.94	43,555	+0.41(+0.42%)
Aug 19, 2014	97.35	97.64	97.27	97.53	75,044	+0.72(+0.75%)
Aug 18, 2014	96.58	96.92	96.55	96.80	238,935	+0.89(+0.93%)
Aug 15, 2014	96.41	96.42	95.29	95.92	50,418	-0.18(-0.18%)
Aug 14, 2014	95.46	96.09	95.46	96.09	46,175	+0.81(+0.85%)
Aug 13, 2014	95.25	95.52	95.09	95.28	30,734	+0.26(+0.28%)
Aug 12, 2014	95.24	95.55	94.73	95.02	105,908	-0.33(-0.35%)
Aug 11, 2014	95.26	95.66	95.18	95.35	239,825	+0.43(+0.45%)
Aug 08, 2014	93.64	94.91	93.64	94.92	75,032	+1.36(+1.45%)
Aug 07, 2014	94.60	94.71	93.35	93.57	140,058	-0.52(-0.55%)
Aug 06, 2014	93.65	94.65	93.63	94.08	122,306	-0.15(-0.16%)
Aug 05, 2014	94.49	94.89	93.90	94.23	1,633,220	-0.65(-0.69%)
Aug 04, 2014	94.19	95.12	94.09	94.89	200,567	+0.96(+1.02%)
Aug 01, 2014	94.16	94.59	93.43	93.93	78,436	-0.31(-0.33%)
Jul 31, 2014	95.18	95.36	94.15	94.23	75,628	-1.70(-1.77%)
Jul 30, 2014	95.77	96.00	95.43	95.93	117,156	+0.44(+0.46%)
Jul 29, 2014	95.81	96.36	95.49	95.49	66,721	-0.21(-0.22%)
Jul 28, 2014	95.69	95.89	95.17	95.70	47,372	+0.11(+0.11%)
Jul 25, 2014	96.00	96.02	95.51	95.60	55,793	-1.09(-1.13%)
Jul 24, 2014	96.56	96.92	96.56	96.69	159,422	+0.30(+0.31%)
Jul 23, 2014	96.55	96.55	96.17	96.39	43,673	-0.06(-0.06%)
Jul 22, 2014	96.30	96.65	96.18	96.45	50,302	+0.50(+0.52%)
Jul 21, 2014	96.09	96.29	95.76	95.95	83,100	-0.53(-0.55%)
Jul 18, 2014	95.86	96.50	95.76	96.48	46,761	+0.93(+0.98%)
Jul 17, 2014	96.09	96.60	95.40	95.55	56,862	-0.90(-0.93%)
Jul 16, 2014	96.96	97.16	96.36	96.44	46,493	+0.17(+0.17%)
Jul 15, 2014	96.76	96.76	95.94	96.28	56,036	-0.43(-0.45%)
Jul 14, 2014	96.89	97.00	96.64	96.71	52,343	+0.29(+0.30%)
Jul 11, 2014	96.39	96.51	96.11	96.42	40,580	+0.15(+0.16%)
Jul 10, 2014	95.77	96.61	95.60	96.27	78,002	-0.88(-0.90%)
Jul 09, 2014	96.38	97.17	96.36	97.14	57,209	+1.02(+1.06%)
Jul 08, 2014	96.88	96.96	95.89	96.13	135,031	-1.06(-1.09%)
Jul 07, 2014	97.67	97.67	97.04	97.18	97,129	-0.66(-0.67%)
Jul 03, 2014	97.56	97.84	97.84	97.84	44,661	+0.75(+0.77%)
Jul 02, 2014	97.06	97.43	97.05	97.09	71,538	+0.02(+0.02%)
Jul 01, 2014	96.37	97.31	96.37	97.08	104,862	+1.00(+1.04%)
Jun 30, 2014	95.93	96.26	95.84	96.07	78,466	+0.03(+0.03%)
Jun 27, 2014	95.44	96.09	95.44	96.05	53,932	+0.35(+0.37%)
Jun 26, 2014	95.59	95.72	94.99	95.70	59,431	+0.06(+0.06%)
Jun 25, 2014	94.59	95.73	94.59	95.63	52,284	+0.81(+0.85%)
Jun 24, 2014	94.82	95.66	94.70	94.82	54,718	-0.26(-0.27%)
Jun 23, 2014	94.90	95.11	94.72	95.08	88,404	+0.18(+0.19%)
Jun 20, 2014	95.44	95.44	94.79	94.90	42,981	-0.25(-0.26%)
Jun 19, 2014	95.47	95.66	94.90	95.15	83,049	-0.16(-0.17%)
Jun 18, 2014	94.60	95.40	94.42	95.31	111,736	+0.66(+0.70%)
Jun 17, 2014	94.34	94.78	94.01	94.65	138,970	+0.39(+0.41%)
Jun 16, 2014	93.70	94.26	93.65	94.26	126,950	+0.34(+0.37%)
Jun 13, 2014	93.92	94.05	93.39	93.92	62,174	+0.07(+0.07%)
Jun 12, 2014	94.95	94.95	93.64	93.85	102,177	-1.20(-1.26%)
Jun 11, 2014	95.04	95.23	94.80	95.05	92,708	-0.26(-0.27%)
Jun 10, 2014	95.35	95.44	95.17	95.31	104,949	-0.08(-0.08%)
Jun 06, 2014	95.05	95.44	95.04	95.39	73,188	+0.55(+0.58%)
Jun 05, 2014	94.26	95.01	93.94	94.83	73,773	+0.57(+0.60%)
Jun 04, 2014	93.78	94.39	93.37	94.27	85,082	+0.46(+0.49%)
Jun 03, 2014	93.79	93.94	93.52	93.80	151,898	-0.15(-0.16%)
Jun 02, 2014	93.70	94.05	93.42	93.95	107,716	+0.26(+0.28%)
May 30, 2014	93.72	93.77	93.32	93.70	78,300	+0.04(+0.04%)
May 29, 2014	93.57	93.69	93.26	93.65	75,744	+0.35(+0.38%)
May 28, 2014	93.40	93.57	92.95	93.30	108,115	-0.23(-0.24%)
May 27, 2014	93.16	93.69	93.16	93.53	98,914	+0.50(+0.54%)
May 23, 2014	92.33	93.03	93.03	93.03	107,960	+0.67(+0.72%)
May 22, 2014	91.74	92.42	91.74	92.36	54,110	+0.67(+0.73%)
May 21, 2014	91.00	91.78	90.95	91.69	134,302	+0.99(+1.10%)
May 20, 2014	91.47	91.48	90.46	90.70	80,121	-0.93(-1.02%)
May 19, 2014	90.81	91.68	90.75	91.63	134,411	+0.44(+0.48%)
May 16, 2014	90.64	91.25	90.25	91.19	63,945	+0.57(+0.63%)
May 15, 2014	91.04	91.04	89.64	90.62	103,525	-0.62(-0.68%)
May 14, 2014	92.01	92.17	91.10	91.23	79,017	-1.00(-1.09%)
May 13, 2014	92.67	92.72	92.13	92.24	58,598	-0.32(-0.34%)
May 12, 2014	91.50	92.60	91.50	92.55	90,459	+1.26(+1.38%)
May 09, 2014	90.74	91.35	90.33	91.30	67,639	+0.51(+0.56%)
May 08, 2014	90.42	91.81	90.26	90.78	118,772	+0.03(+0.03%)
May 07, 2014	91.36	91.36	90.19	90.76	79,624	-0.25(-0.27%)
May 06, 2014	92.00	92.00	90.97	91.00	162,343	-1.22(-1.33%)
May 05, 2014	91.74	92.31	91.30	92.23	76,744	+0.01(+0.01%)
May 02, 2014	91.95	92.69	91.94	92.22	76,508	+0.34(+0.37%)
May 01, 2014	91.61	92.22	91.46	91.88	110,213	+0.36(+0.39%)
Apr 30, 2014	91.00	91.56	90.54	91.52	88,387	+0.48(+0.53%)
Apr 29, 2014	90.65	91.11	90.23	91.03	142,260	+0.57(+0.63%)
Apr 28, 2014	91.08	91.42	89.36	90.46	177,743	-0.37(-0.41%)
Apr 25, 2014	91.88	91.88	90.69	90.83	107,162	-1.50(-1.63%)
Apr 24, 2014	92.47	92.66	91.53	92.33	107,436	+0.42(+0.46%)
Apr 23, 2014	92.43	92.61	91.86	91.91	62,606	-0.57(-0.62%)
Apr 22, 2014	91.83	92.78	91.83	92.48	97,575	+0.99(+1.09%)
Apr 21, 2014	91.30	91.64	90.98	91.49	191,222	+0.21(+0.23%)
Apr 17, 2014	91.10	91.28	91.28	91.28	105,687	+0.12(+0.14%)
Apr 16, 2014	90.65	91.16	90.33	91.15	120,792	+1.23(+1.37%)
Apr 15, 2014	90.03	90.42	88.49	89.92	150,844	+0.07(+0.08%)
Apr 14, 2014	89.84	90.35	89.19	89.85	126,125	+0.58(+0.65%)
Apr 11, 2014	89.83	90.31	89.12	89.27	179,701	-1.20(-1.32%)
Apr 10, 2014	92.84	92.86	90.38	90.47	112,622	-2.33(-2.51%)
Apr 09, 2014	92.10	92.83	91.70	92.80	124,163	+1.07(+1.17%)
Apr 08, 2014	90.83	91.81	90.53	91.73	181,547	+0.86(+0.95%)
Apr 07, 2014	92.25	92.51	90.33	90.86	207,920	-1.94(-2.09%)
Apr 04, 2014	94.94	94.97	92.68	92.80	156,426	-1.71(-1.81%)
Apr 03, 2014	95.21	95.26	94.09	94.51	133,585	-0.58(-0.61%)
Apr 02, 2014	94.54	95.19	94.52	95.09	244,200	+0.68(+0.72%)
Apr 01, 2014	93.47	94.47	93.34	94.41	241,566	+1.31(+1.41%)
Mar 31, 2014	92.59	93.34	92.52	93.10	267,198	+0.70(+0.75%)
Mar 28, 2014	91.88	92.90	90.94	92.40	184,392	+0.81(+0.88%)
Mar 27, 2014	91.83	92.07	90.92	91.59	348,449	-0.39(-0.42%)
Mar 26, 2014	93.11	93.28	91.98	91.98	327,175	-0.76(-0.82%)
Mar 25, 2014	93.55	93.97	92.37	92.74	582,820	-0.69(-0.73%)
Mar 24, 2014	94.48	94.69	92.91	93.42	2,024,874	-1.03(-1.09%)
Mar 21, 2014	95.55	95.67	94.39	94.45	82,090	-0.55(-0.57%)
Mar 20, 2014	94.63	95.12	94.27	95.00	74,652	+0.17(+0.18%)
Mar 19, 2014	95.47	95.50	94.30	94.83	61,234	-0.60(-0.63%)
Mar 18, 2014	95.35	95.51	94.96	95.43	89,138	+0.49(+0.52%)
Mar 17, 2014	94.84	95.15	94.69	94.94	97,678	+0.65(+0.69%)
Mar 14, 2014	93.92	94.74	93.92	94.29	104,709	+0.11(+0.11%)
Mar 13, 2014	95.90	95.92	93.94	94.18	147,846	-1.36(-1.43%)
Mar 12, 2014	95.06	95.55	94.61	95.55	100,010	-0.04(-0.05%)
Mar 11, 2014	96.22	96.46	95.33	95.59	93,333	-0.52(-0.54%)
Mar 10, 2014	96.42	96.42	95.68	96.11	139,827	-0.27(-0.28%)
Mar 07, 2014	96.92	97.11	96.21	96.38	135,477	-0.14(-0.15%)
Mar 06, 2014	96.43	96.69	96.14	96.52	85,097	+0.31(+0.32%)
Mar 05, 2014	96.04	96.29	96.01	96.21	69,862	+0.24(+0.25%)
Mar 04, 2014	95.72	96.15	95.72	95.98	140,433	+1.29(+1.37%)
Mar 03, 2014	94.64	94.89	93.96	94.68	204,703	-0.84(-0.88%)
Feb 28, 2014	95.35	95.89	94.84	95.53	188,656	+0.33(+0.35%)
Feb 27, 2014	94.64	95.28	94.57	95.19	87,935	+0.34(+0.36%)
Feb 26, 2014	94.49	95.38	94.42	94.85	135,594	+0.68(+0.72%)
Feb 25, 2014	93.80	94.42	93.72	94.17	371,716	+0.53(+0.56%)
Feb 24, 2014	93.47	94.17	93.11	93.64	120,536	+0.54(+0.58%)
Feb 21, 2014	93.15	93.40	92.97	93.11	82,014	+0.16(+0.17%)
Feb 20, 2014	92.47	93.03	92.39	92.95	51,561	+0.70(+0.75%)
Feb 19, 2014	92.84	93.19	92.23	92.25	88,685	-0.76(-0.82%)
Feb 18, 2014	93.00	93.17	92.62	93.01	125,504	+0.17(+0.18%)
Feb 14, 2014	92.18	92.84	92.84	92.84	50,457	+0.41(+0.45%)
Feb 13, 2014	91.38	92.51	91.34	92.43	54,200	+0.49(+0.54%)
Feb 12, 2014	92.02	92.32	91.74	91.94	106,913	+0.06(+0.07%)
Feb 11, 2014	91.40	92.10	91.25	91.88	133,292	+0.75(+0.82%)
Feb 10, 2014	91.41	91.41	90.75	91.13	137,105	+0.02(+0.02%)
Feb 07, 2014	90.59	91.23	90.27	91.11	182,133	+1.09(+1.21%)
Feb 06, 2014	88.57	90.11	88.57	90.02	113,035	+1.82(+2.07%)
Feb 05, 2014	87.81	88.35	86.94	88.20	284,469	+0.04(+0.04%)
Feb 04, 2014	87.61	88.32	87.47	88.16	414,181	+0.98(+1.12%)
Feb 03, 2014	89.56	89.66	86.94	87.19	535,357	-2.45(-2.73%)
Jan 31, 2014	89.12	90.26	88.97	89.63	146,170	-1.02(-1.13%)
Jan 30, 2014	89.91	90.91	89.83	90.65	232,277	+1.50(+1.69%)
Jan 29, 2014	89.95	90.01	88.98	89.15	548,213	-1.40(-1.55%)
Jan 28, 2014	90.25	90.73	90.14	90.55	139,683	+0.72(+0.80%)
Jan 27, 2014	90.42	90.67	89.04	89.83	708,069	-0.44(-0.49%)
Jan 24, 2014	91.53	91.64	90.26	90.27	376,443	-1.88(-2.05%)
Jan 23, 2014	92.62	92.62	91.74	92.16	201,594	-0.71(-0.77%)
Jan 22, 2014	92.56	92.94	92.40	92.87	152,102	+0.33(+0.36%)
Jan 21, 2014	93.17	93.22	92.07	92.54	176,860	-0.20(-0.22%)
Jan 17, 2014	93.03	92.74	92.74	92.74	186,486	-0.45(-0.48%)
Jan 16, 2014	93.35	93.35	92.92	93.19	137,795	-0.38(-0.40%)
Jan 15, 2014	93.36	93.83	93.40	93.57	190,635	+0.20(+0.22%)
Jan 14, 2014	92.78	93.45	92.44	93.36	166,667	+0.81(+0.87%)
Jan 13, 2014	94.38	94.38	92.30	92.55	273,287	-1.87(-1.98%)
Jan 10, 2014	94.28	94.46	93.86	94.43	171,965	+0.37(+0.39%)
Jan 09, 2014	94.64	94.64	93.58	94.06	257,935	-0.27(-0.29%)
Jan 08, 2014	94.43	94.49	93.95	94.33	198,834	-0.11(-0.11%)
Jan 07, 2014	94.41	94.67	94.11	94.44	287,026	+0.55(+0.58%)
Jan 06, 2014	94.78	94.80	93.72	93.89	299,992	-0.60(-0.63%)
Jan 03, 2014	94.73	94.97	94.41	94.49	735,460	-0.14(-0.15%)
Jan 02, 2014	95.08	95.10	94.38	94.63	425,737	-0.45(-0.48%)
Dec 31, 2013	95.04	95.08	95.08	95.08	121,142	+0.35(+0.37%)
Dec 30, 2013	94.56	94.81	94.34	94.74	117,731	+0.33(+0.34%)
Dec 27, 2013	94.91	95.02	94.27	94.41	147,729	-0.28(-0.30%)
Dec 26, 2013	94.45	94.77	94.43	94.69	109,689	+0.54(+0.57%)
Dec 24, 2013	93.89	94.19	93.89	94.16	52,292	+0.33(+0.35%)
Dec 23, 2013	93.77	93.86	93.44	93.83	148,430	+0.47(+0.50%)
Dec 20, 2013	93.22	93.60	92.78	93.36	143,143	+0.55(+0.59%)
Dec 19, 2013	92.95	93.07	92.52	92.81	134,167	-0.17(-0.19%)
Dec 18, 2013	91.89	93.06	91.12	92.99	127,764	+1.31(+1.43%)
Dec 17, 2013	92.09	92.09	91.33	91.68	109,946	-0.23(-0.25%)
Dec 16, 2013	91.73	92.13	91.66	91.91	94,170	+0.65(+0.71%)
Dec 13, 2013	91.21	91.59	91.19	91.26	98,733	+0.20(+0.22%)
Dec 12, 2013	91.27	91.38	90.93	91.06	108,293	-0.21(-0.23%)
Dec 11, 2013	92.41	92.41	91.17	91.27	134,354	-0.95(-1.03%)
Dec 10, 2013	91.99	92.49	91.99	92.22	97,135	+0.06(+0.07%)
Dec 09, 2013	92.71	92.71	92.08	92.16	114,456	-0.05(-0.06%)
Dec 06, 2013	92.72	92.72	91.75	92.21	167,639	+0.64(+0.70%)
Dec 05, 2013	91.38	91.80	91.32	91.58	58,934	-0.03(-0.03%)
Dec 04, 2013	91.50	92.05	90.84	91.60	99,670	-0.20(-0.22%)
Dec 03, 2013	92.16	92.19	91.37	91.80	101,440	-0.63(-0.68%)
Dec 02, 2013	93.09	93.10	92.32	92.43	147,790	-0.54(-0.58%)
Nov 29, 2013	93.35	93.35	92.84	92.97	52,200	+0.16(+0.17%)
Nov 27, 2013	92.73	92.90	92.47	92.81	76,481	+0.32(+0.35%)
Nov 26, 2013	91.93	92.74	91.93	92.49	90,218	+0.56(+0.61%)
Nov 25, 2013	92.17	92.28	91.79	91.93	120,009	+0.07(+0.08%)
Nov 22, 2013	91.36	91.91	91.23	91.86	73,226	+0.54(+0.59%)
Nov 21, 2013	90.60	91.43	90.55	91.32	66,116	+0.95(+1.05%)
Nov 20, 2013	90.89	91.19	90.10	90.37	94,149	-0.43(-0.47%)
Nov 19, 2013	91.26	91.51	90.68	90.80	110,476	-0.42(-0.46%)
Nov 18, 2013	92.23	92.28	91.02	91.22	206,128	-0.69(-0.75%)
Nov 15, 2013	91.86	91.92	91.55	91.91	121,795	+0.32(+0.35%)
Nov 14, 2013	91.28	91.71	91.11	91.58	111,276	+1.87(+2.08%)
Nov 12, 2013	89.85	89.89	89.30	89.72	50,069	-0.09(-0.10%)
Nov 11, 2013	89.79	89.97	89.35	89.81	86,471	+0.19(+0.21%)
Nov 08, 2013	88.40	89.62	88.30	89.62	105,995	+1.34(+1.51%)
Nov 07, 2013	90.40	90.49	88.15	88.29	184,350	-1.83(-2.03%)
Nov 06, 2013	90.91	90.91	89.89	90.11	88,882	-0.31(-0.34%)
Nov 05, 2013	90.21	90.55	89.58	90.42	99,307	+0.03(+0.03%)
Nov 04, 2013	90.35	90.42	89.91	90.39	89,440	+0.42(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.