Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	66.33	66.42	65.78	66.27	410,889	+0.92(+1.41%)
Oct 30, 2014	65.27	65.75	64.74	65.35	378,267	-0.23(-0.35%)
Oct 29, 2014	66.01	66.15	64.93	65.58	360,855	-0.23(-0.35%)
Oct 28, 2014	64.90	65.81	64.52	65.81	428,449	+1.34(+2.07%)
Oct 27, 2014	64.25	64.55	64.50	64.47	504,636	-0.03(-0.04%)
Oct 24, 2014	64.70	64.70	63.94	64.50	476,732	-0.32(-0.49%)
Oct 23, 2014	64.35	65.20	64.14	64.82	442,953	+1.39(+2.19%)
Oct 22, 2014	64.58	65.08	63.40	63.43	428,695	-1.27(-1.97%)
Oct 21, 2014	62.81	65.00	62.81	64.70	848,049	+2.46(+3.95%)
Oct 20, 2014	61.37	61.80	61.37	62.24	590,827	+0.49(+0.79%)
Oct 17, 2014	61.66	62.13	61.30	61.76	461,905	+0.79(+1.29%)
Oct 16, 2014	58.60	61.15	58.40	60.97	698,657	+1.27(+2.12%)
Oct 15, 2014	59.42	60.23	58.31	59.70	860,001	-0.50(-0.82%)
Oct 14, 2014	58.96	60.87	58.69	60.20	902,781	+1.68(+2.87%)
Oct 13, 2014	59.83	60.24	58.47	58.52	644,406	-1.19(-1.99%)
Oct 10, 2014	60.39	60.98	59.77	59.71	813,828	-0.82(-1.35%)
Oct 09, 2014	62.31	62.51	60.48	60.53	486,887	-2.01(-3.21%)
Oct 08, 2014	61.72	62.56	61.09	62.53	468,421	+0.78(+1.27%)
Oct 07, 2014	62.98	63.06	61.75	61.75	487,341	-1.59(-2.52%)
Oct 06, 2014	63.57	63.89	63.23	63.35	449,057	+0.04(+0.06%)
Oct 03, 2014	63.10	63.47	62.87	63.31	447,913	+0.61(+0.97%)
Oct 02, 2014	62.47	62.97	61.97	62.70	365,458	+0.14(+0.23%)
Oct 01, 2014	63.57	63.68	62.31	62.56	724,094	-1.19(-1.87%)
Sep 30, 2014	64.75	64.84	63.67	63.75	531,855	-0.95(-1.47%)
Sep 29, 2014	63.82	64.75	63.66	64.70	406,499	+0.03(+0.04%)
Sep 26, 2014	64.29	64.84	63.98	64.68	485,870	+0.40(+0.62%)
Sep 25, 2014	65.46	65.46	64.28	64.28	355,508	-1.26(-1.92%)
Sep 24, 2014	65.24	65.87	64.98	65.54	420,304	+0.29(+0.45%)
Sep 23, 2014	65.15	65.73	64.90	65.25	400,485	-0.26(-0.40%)
Sep 22, 2014	66.38	66.54	65.47	65.51	331,091	-1.01(-1.52%)
Sep 19, 2014	67.30	67.64	66.44	66.53	554,458	-0.61(-0.91%)
Sep 18, 2014	66.65	67.29	66.50	67.13	270,976	+0.84(+1.26%)
Sep 17, 2014	67.09	67.17	66.14	66.30	528,192	-0.56(-0.83%)
Sep 16, 2014	67.00	67.17	66.47	66.85	692,632	-0.19(-0.29%)
Sep 15, 2014	67.47	67.47	66.79	67.05	228,985	-0.27(-0.41%)
Sep 12, 2014	67.87	68.14	67.16	67.32	350,795	-0.85(-1.24%)
Sep 11, 2014	67.77	68.27	67.73	68.16	164,773	+0.18(+0.26%)
Sep 10, 2014	67.86	68.15	67.38	67.99	316,604	+0.23(+0.34%)
Sep 09, 2014	68.20	68.30	67.74	67.76	267,183	-0.43(-0.63%)
Sep 08, 2014	68.07	68.36	67.84	68.19	190,705	+0.09(+0.13%)
Sep 05, 2014	67.78	68.14	67.28	68.10	181,604	+0.33(+0.49%)
Sep 04, 2014	68.11	68.48	67.61	67.77	335,736	-0.26(-0.39%)
Sep 03, 2014	68.52	68.65	67.88	68.03	291,035	-0.33(-0.48%)
Sep 02, 2014	67.98	69.05	67.94	68.36	438,535	+0.58(+0.86%)
Aug 29, 2014	67.96	67.78	67.78	67.78	255,762	-0.14(-0.21%)
Aug 28, 2014	67.71	68.14	67.53	67.92	257,467	-0.18(-0.26%)
Aug 27, 2014	68.61	68.61	67.95	68.09	207,996	-0.34(-0.50%)
Aug 26, 2014	68.67	68.85	68.40	68.44	158,359	-0.19(-0.28%)
Aug 25, 2014	68.28	68.70	67.98	68.63	265,009	+0.67(+0.99%)
Aug 22, 2014	68.21	68.21	67.69	67.96	201,593	-0.32(-0.46%)
Aug 21, 2014	68.64	68.64	68.01	68.28	272,720	-0.17(-0.24%)
Aug 20, 2014	68.12	68.52	68.12	68.45	268,579	+0.21(+0.31%)
Aug 19, 2014	68.39	68.53	68.14	68.23	259,028	+0.13(+0.19%)
Aug 18, 2014	67.53	68.26	67.53	68.10	396,377	+0.88(+1.31%)
Aug 15, 2014	67.81	67.83	66.62	67.22	218,717	-0.30(-0.44%)
Aug 14, 2014	67.55	67.57	67.21	67.52	398,189	+0.17(+0.25%)
Aug 13, 2014	66.91	67.74	66.91	67.35	275,519	+0.72(+1.08%)
Aug 12, 2014	66.78	67.12	66.32	66.63	392,099	-0.37(-0.55%)
Aug 11, 2014	67.37	67.59	66.87	67.00	389,170	+0.05(+0.08%)
Aug 08, 2014	66.15	66.96	65.79	66.95	325,080	+1.02(+1.55%)
Aug 07, 2014	66.22	66.63	65.83	65.93	255,001	-0.11(-0.17%)
Aug 06, 2014	66.15	66.45	65.98	66.04	326,247	-0.54(-0.81%)
Aug 05, 2014	66.60	67.46	66.16	66.58	639,099	-0.45(-0.67%)
Aug 04, 2014	66.53	67.06	66.25	67.03	422,301	+0.58(+0.87%)
Aug 01, 2014	66.53	66.67	65.71	66.45	761,888	-0.34(-0.51%)
Jul 31, 2014	67.93	68.12	66.75	66.79	661,222	-1.59(-2.33%)
Jul 30, 2014	68.73	68.82	67.86	68.38	644,497	-0.14(-0.21%)
Jul 29, 2014	69.35	69.74	68.48	68.52	757,922	-0.77(-1.11%)
Jul 28, 2014	69.50	69.54	69.11	69.29	595,188	-0.33(-0.48%)
Jul 25, 2014	69.26	69.70	69.06	69.63	484,558	-0.16(-0.23%)
Jul 24, 2014	69.33	70.02	69.29	69.78	585,731	-0.78(-1.11%)
Jul 23, 2014	70.98	71.13	69.79	70.57	453,223	+0.66(+0.95%)
Jul 22, 2014	69.75	70.36	69.64	69.91	393,141	+0.56(+0.81%)
Jul 21, 2014	69.06	69.52	68.89	69.34	364,962	-0.11(-0.16%)
Jul 18, 2014	68.90	69.63	68.84	69.46	262,604	+0.63(+0.92%)
Jul 17, 2014	68.91	69.38	68.24	68.82	408,780	-0.53(-0.76%)
Jul 16, 2014	69.63	70.01	68.73	69.35	628,481	-0.03(-0.04%)
Jul 15, 2014	69.74	70.08	68.97	69.38	209,865	-0.38(-0.54%)
Jul 14, 2014	69.98	70.23	69.49	69.76	315,643	+0.38(+0.55%)
Jul 11, 2014	69.42	69.79	69.05	69.38	230,310	-0.07(-0.10%)
Jul 10, 2014	69.19	69.67	69.00	69.45	199,168	-0.64(-0.91%)
Jul 09, 2014	70.56	70.71	70.04	70.09	203,095	-0.05(-0.07%)
Jul 08, 2014	70.79	70.92	69.91	70.14	349,950	-0.51(-0.72%)
Jul 07, 2014	71.27	71.59	70.42	70.65	356,771	-0.96(-1.34%)
Jul 03, 2014	71.20	71.61	71.61	71.61	279,456	+0.75(+1.05%)
Jul 02, 2014	71.40	71.64	70.67	70.86	391,010	-0.44(-0.62%)
Jul 01, 2014	71.19	71.82	71.01	71.30	495,452	+0.43(+0.61%)
Jun 30, 2014	70.16	70.92	69.72	70.87	452,506	+0.24(+0.34%)
Jun 27, 2014	69.83	70.74	69.66	70.63	391,426	+0.54(+0.78%)
Jun 26, 2014	70.25	70.65	69.44	70.09	202,608	-0.16(-0.22%)
Jun 25, 2014	69.64	70.30	69.26	70.25	244,368	+0.32(+0.46%)
Jun 24, 2014	69.91	70.97	69.85	69.92	342,889	-0.25(-0.35%)
Jun 23, 2014	70.39	70.74	69.86	70.17	277,614	-0.10(-0.14%)
Jun 20, 2014	70.41	70.78	70.11	70.27	452,399	+0.06(+0.09%)
Jun 19, 2014	70.06	70.35	69.76	70.20	192,655	+0.25(+0.35%)
Jun 18, 2014	69.82	70.06	69.27	69.96	215,093	+0.25(+0.35%)
Jun 17, 2014	69.33	70.46	69.18	69.71	414,551	+0.27(+0.39%)
Jun 16, 2014	69.41	69.65	68.98	69.44	202,060	-0.03(-0.04%)
Jun 13, 2014	69.19	69.83	69.04	69.47	189,767	+0.29(+0.42%)
Jun 12, 2014	69.58	69.91	68.91	69.18	461,982	-0.47(-0.68%)
Jun 11, 2014	69.74	69.90	69.35	69.65	257,153	-0.40(-0.58%)
Jun 10, 2014	70.49	70.49	69.88	70.06	302,218	+0.54(+0.78%)
Jun 06, 2014	69.08	69.54	69.00	69.51	232,973	+0.62(+0.90%)
Jun 05, 2014	68.09	69.16	67.72	68.89	432,283	+0.97(+1.43%)
Jun 04, 2014	67.50	68.05	67.42	67.91	363,890	+0.26(+0.39%)
Jun 03, 2014	67.50	67.81	67.15	67.65	395,625	-0.24(-0.35%)
Jun 02, 2014	67.41	67.91	66.71	67.89	305,633	+0.58(+0.86%)
May 30, 2014	67.29	67.40	67.06	67.31	434,039	-0.10(-0.14%)
May 29, 2014	67.33	67.43	66.50	67.40	420,478	+0.42(+0.63%)
May 28, 2014	66.75	67.33	66.48	66.98	433,375	+0.03(+0.04%)
May 27, 2014	66.40	67.30	66.40	66.96	257,477	+0.75(+1.14%)
May 23, 2014	65.46	66.20	66.20	66.20	347,924	+0.75(+1.14%)
May 22, 2014	65.23	65.93	65.14	65.46	98,195	+0.21(+0.32%)
May 21, 2014	64.78	65.31	64.77	65.25	284,850	+0.75(+1.16%)
May 20, 2014	65.67	65.76	64.29	64.50	343,938	-1.40(-2.12%)
May 19, 2014	65.21	66.10	65.21	65.89	225,986	+0.44(+0.67%)
May 16, 2014	65.10	65.46	64.57	65.46	243,334	+0.52(+0.80%)
May 15, 2014	65.52	65.52	64.15	64.94	274,938	-0.72(-1.10%)
May 14, 2014	66.28	66.49	65.50	65.66	287,206	-0.74(-1.11%)
May 13, 2014	67.00	67.15	66.32	66.39	296,802	-0.47(-0.71%)
May 12, 2014	66.19	67.30	66.19	66.87	442,069	+0.94(+1.42%)
May 09, 2014	65.68	65.94	65.19	65.93	367,230	+0.29(+0.44%)
May 08, 2014	65.80	66.61	65.45	65.64	450,356	-0.16(-0.24%)
May 07, 2014	65.48	65.85	65.00	65.80	458,005	+0.35(+0.54%)
May 06, 2014	65.32	65.87	64.91	65.45	392,309	+0.04(+0.05%)
May 05, 2014	65.07	65.65	64.55	65.41	349,447	-0.10(-0.15%)
May 02, 2014	65.39	66.02	65.29	65.51	407,128	+0.02(+0.03%)
May 01, 2014	65.68	65.83	64.99	65.49	620,144	+0.04(+0.05%)
Apr 30, 2014	64.93	65.61	64.48	65.46	596,869	+0.51(+0.78%)
Apr 29, 2014	64.23	65.10	64.23	64.95	564,448	+0.74(+1.15%)
Apr 28, 2014	64.25	64.40	63.10	64.21	704,720	+0.24(+0.37%)
Apr 25, 2014	64.46	64.74	63.67	63.97	716,896	-0.89(-1.37%)
Apr 24, 2014	65.57	65.82	64.30	64.86	641,968	-0.47(-0.71%)
Apr 23, 2014	66.24	66.32	64.84	65.32	791,843	+1.07(+1.67%)
Apr 22, 2014	64.28	64.58	63.98	64.25	953,028	-0.01(-0.01%)
Apr 21, 2014	64.24	64.61	63.56	64.26	660,621	+0.04(+0.07%)
Apr 17, 2014	63.45	64.22	64.22	64.22	813,533	+0.83(+1.30%)
Apr 16, 2014	62.02	63.44	61.85	63.39	794,135	+1.98(+3.23%)
Apr 15, 2014	61.17	61.81	60.85	61.41	1,413,897	+0.66(+1.08%)
Apr 14, 2014	61.60	61.63	60.47	60.75	535,401	-0.15(-0.24%)
Apr 11, 2014	61.50	61.77	60.73	60.90	457,051	-0.76(-1.23%)
Apr 10, 2014	62.75	62.89	61.65	61.66	540,533	-1.04(-1.66%)
Apr 09, 2014	62.34	62.95	61.86	62.70	1,010,490	+0.57(+0.91%)
Apr 08, 2014	61.92	62.24	61.65	62.13	694,868	+0.17(+0.28%)
Apr 07, 2014	63.67	63.90	61.92	61.96	830,713	-1.80(-2.82%)
Apr 04, 2014	65.12	65.18	63.53	63.76	427,791	-0.72(-1.11%)
Apr 03, 2014	64.80	64.82	64.00	64.48	459,891	-0.19(-0.30%)
Apr 02, 2014	64.50	64.98	64.20	64.67	397,973	+0.29(+0.45%)
Apr 01, 2014	64.00	64.50	63.76	64.38	620,825	+0.66(+1.03%)
Mar 31, 2014	62.68	63.87	62.68	63.73	657,439	+1.24(+1.99%)
Mar 28, 2014	62.37	63.07	62.26	62.48	597,780	+0.21(+0.34%)
Mar 27, 2014	62.38	62.79	61.91	62.27	660,462	-0.01(-0.01%)
Mar 26, 2014	63.90	63.98	62.21	62.28	426,089	-1.15(-1.81%)
Mar 25, 2014	63.41	64.02	63.14	63.43	553,827	+0.30(+0.47%)
Mar 24, 2014	64.50	64.88	63.04	63.13	479,759	-1.15(-1.80%)
Mar 21, 2014	64.26	65.26	64.13	64.29	621,409	+0.07(+0.11%)
Mar 20, 2014	63.86	64.27	63.45	64.22	342,694	+0.19(+0.30%)
Mar 19, 2014	64.48	64.80	63.62	64.02	295,524	-0.51(-0.79%)
Mar 18, 2014	64.64	65.19	64.37	64.53	481,414	-0.11(-0.16%)
Mar 17, 2014	64.28	65.18	64.28	64.64	347,951	+0.78(+1.22%)
Mar 14, 2014	63.63	64.35	63.62	63.86	351,902	+0.21(+0.33%)
Mar 13, 2014	64.87	65.03	63.47	63.65	390,522	-0.97(-1.50%)
Mar 12, 2014	64.68	64.87	64.24	64.62	314,160	-0.28(-0.43%)
Mar 11, 2014	65.57	65.72	64.72	64.90	260,962	-0.51(-0.78%)
Mar 10, 2014	65.94	65.94	65.04	65.40	213,294	-0.63(-0.95%)
Mar 07, 2014	66.05	66.05	65.54	66.03	232,882	+0.19(+0.29%)
Mar 06, 2014	65.88	66.05	65.73	65.84	234,415	-0.03(-0.05%)
Mar 05, 2014	65.87	66.05	65.48	65.88	360,820	+0.03(+0.05%)
Mar 04, 2014	65.72	66.04	65.61	65.84	382,904	+1.02(+1.58%)
Mar 03, 2014	64.71	65.26	64.27	64.82	418,184	-0.81(-1.24%)
Feb 28, 2014	65.57	66.46	65.24	65.63	364,564	+0.20(+0.31%)
Feb 27, 2014	65.05	65.47	64.90	65.43	205,584	+0.24(+0.38%)
Feb 26, 2014	64.83	65.56	64.27	65.19	442,265	+0.66(+1.02%)
Feb 25, 2014	64.53	65.29	64.24	64.53	364,056	+0.22(+0.34%)
Feb 24, 2014	64.70	64.90	64.24	64.31	490,100	+0.07(+0.11%)
Feb 21, 2014	64.24	64.83	63.93	64.24	334,597	+0.18(+0.29%)
Feb 20, 2014	63.87	64.47	63.54	64.06	436,866	+0.28(+0.44%)
Feb 19, 2014	64.34	64.91	63.72	63.78	247,319	-0.59(-0.92%)
Feb 18, 2014	63.61	64.47	63.18	64.37	465,869	+0.64(+1.00%)
Feb 14, 2014	63.60	63.73	63.73	63.73	378,484	+0.15(+0.23%)
Feb 13, 2014	62.85	63.66	62.48	63.59	455,414	+0.30(+0.47%)
Feb 12, 2014	62.45	63.34	62.38	63.29	455,168	+0.82(+1.32%)
Feb 11, 2014	61.73	62.70	61.73	62.47	432,002	+0.81(+1.32%)
Feb 10, 2014	61.90	62.01	61.12	61.65	613,494	-0.11(-0.18%)
Feb 07, 2014	61.65	62.25	61.28	61.77	673,923	+0.46(+0.76%)
Feb 06, 2014	60.71	61.68	60.53	61.30	373,115	+0.85(+1.40%)
Feb 05, 2014	60.82	61.08	60.05	60.46	418,110	-0.70(-1.14%)
Feb 04, 2014	60.77	61.30	60.33	61.16	1,269,727	+0.40(+0.66%)
Feb 03, 2014	62.96	63.37	60.53	60.75	1,494,147	-2.20(-3.50%)
Jan 31, 2014	63.52	64.29	62.94	62.96	757,931	-0.45(-0.70%)
Jan 30, 2014	62.71	69.30	59.96	63.40	1,140,243	+3.01(+4.98%)
Jan 29, 2014	60.34	61.38	60.33	60.40	767,523	-0.38(-0.63%)
Jan 28, 2014	60.69	61.10	60.53	60.78	579,253	+0.25(+0.42%)
Jan 27, 2014	60.94	61.23	60.00	60.53	635,476	-0.32(-0.53%)
Jan 24, 2014	63.37	63.66	60.80	60.85	886,852	-2.88(-4.51%)
Jan 23, 2014	64.23	64.23	63.22	63.73	592,464	-0.75(-1.17%)
Jan 22, 2014	64.35	64.55	63.90	64.48	282,065	+0.10(+0.15%)
Jan 21, 2014	64.64	64.71	63.87	64.38	458,096	+0.17(+0.27%)
Jan 17, 2014	64.35	64.21	64.21	64.21	435,560	-0.25(-0.39%)
Jan 16, 2014	64.84	65.16	64.12	64.46	551,753	-0.54(-0.83%)
Jan 15, 2014	64.50	65.11	64.57	65.00	346,782	+0.51(+0.79%)
Jan 14, 2014	63.69	64.53	63.29	64.50	333,028	+1.01(+1.58%)
Jan 13, 2014	64.12	64.64	63.18	63.49	409,482	-0.87(-1.34%)
Jan 10, 2014	63.91	64.36	63.62	64.36	244,862	+0.44(+0.68%)
Jan 09, 2014	64.01	64.44	63.59	63.92	220,624	+0.18(+0.29%)
Jan 08, 2014	63.65	63.88	63.20	63.74	328,853	+0.09(+0.14%)
Jan 07, 2014	63.43	63.88	63.04	63.65	253,481	+0.31(+0.50%)
Jan 06, 2014	63.98	64.22	63.16	63.34	341,696	-0.39(-0.62%)
Jan 03, 2014	63.29	63.93	63.29	63.73	199,568	+0.43(+0.67%)
Jan 02, 2014	64.13	64.27	63.12	63.30	377,836	-1.06(-1.65%)
Dec 31, 2013	64.31	64.36	64.36	64.36	365,898	+0.38(+0.60%)
Dec 30, 2013	64.07	64.29	63.85	63.98	229,496	-0.10(-0.15%)
Dec 27, 2013	64.36	64.49	63.94	64.08	142,715	-0.07(-0.11%)
Dec 26, 2013	63.83	64.32	62.94	64.15	258,991	+0.42(+0.66%)
Dec 24, 2013	63.56	63.80	63.46	63.73	190,646	+0.17(+0.26%)
Dec 23, 2013	63.61	63.65	63.27	63.56	460,784	+0.34(+0.54%)
Dec 20, 2013	62.18	63.22	62.16	63.22	842,622	+0.80(+1.28%)
Dec 19, 2013	62.56	62.64	61.90	62.42	517,063	-0.26(-0.42%)
Dec 18, 2013	61.92	62.73	61.37	62.68	642,991	+0.92(+1.50%)
Dec 17, 2013	61.92	62.12	61.64	61.76	413,881	-0.03(-0.06%)
Dec 16, 2013	61.51	62.04	61.03	61.79	512,027	+0.70(+1.14%)
Dec 13, 2013	61.32	61.53	60.83	61.10	423,366	+0.12(+0.20%)
Dec 12, 2013	60.91	61.22	60.80	60.97	509,763	+0.10(+0.16%)
Dec 11, 2013	62.57	62.75	60.83	60.88	591,551	-1.73(-2.76%)
Dec 10, 2013	62.19	62.91	62.19	62.60	448,997	+0.22(+0.35%)
Dec 09, 2013	62.53	62.78	62.18	62.39	454,248	-0.07(-0.11%)
Dec 06, 2013	62.46	62.80	62.13	62.46	415,777	+0.64(+1.03%)
Dec 05, 2013	61.88	61.97	61.54	61.82	307,662	-0.13(-0.21%)
Dec 04, 2013	61.58	62.42	61.24	61.95	453,941	+0.17(+0.27%)
Dec 03, 2013	62.25	62.44	61.78	61.78	445,394	-0.73(-1.17%)
Dec 02, 2013	62.15	63.32	61.98	62.52	422,689	+0.35(+0.56%)
Nov 29, 2013	62.53	62.53	62.10	62.17	172,255	-0.37(-0.59%)
Nov 27, 2013	62.55	62.65	62.18	62.53	171,268	+0.09(+0.14%)
Nov 26, 2013	62.21	62.65	61.98	62.45	255,390	+0.11(+0.18%)
Nov 25, 2013	62.64	62.75	62.19	62.33	243,491	-0.12(-0.20%)
Nov 22, 2013	62.19	62.49	61.72	62.46	462,902	+0.40(+0.65%)
Nov 21, 2013	61.44	62.36	61.39	62.05	472,924	+0.66(+1.08%)
Nov 20, 2013	61.37	61.85	61.09	61.39	498,578	-0.08(-0.13%)
Nov 19, 2013	61.65	61.86	61.31	61.47	429,708	-0.24(-0.40%)
Nov 18, 2013	61.98	62.17	61.45	61.71	321,137	-0.01(-0.01%)
Nov 15, 2013	61.76	61.78	61.46	61.72	154,724	-0.01(-0.01%)
Nov 14, 2013	61.63	61.90	61.33	61.73	142,199	+0.13(+0.21%)
Nov 13, 2013	60.36	61.60	60.36	61.60	201,466	+0.82(+1.35%)
Nov 12, 2013	60.65	60.84	60.45	60.78	499,811	+0.10(+0.17%)
Nov 11, 2013	60.63	61.03	60.48	60.68	378,924	+0.15(+0.24%)
Nov 08, 2013	59.88	60.55	59.74	60.53	521,106	+0.54(+0.90%)
Nov 07, 2013	61.24	61.63	59.95	59.99	355,138	-1.16(-1.90%)
Nov 06, 2013	61.23	61.44	60.76	61.15	402,498	+0.24(+0.39%)
Nov 05, 2013	61.03	61.33	60.59	60.91	434,785	-0.44(-0.72%)
Nov 04, 2013	61.11	61.68	60.97	61.36	576,929	+0.43(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.