Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	67.00	68.77	67.00	67.51	1,270,102	+1.30(+1.96%)
Oct 30, 2014	61.35	66.32	61.24	66.21	1,492,637	+4.72(+7.68%)
Oct 29, 2014	62.03	62.22	61.32	61.49	511,250	-0.54(-0.88%)
Oct 28, 2014	60.91	62.13	60.76	62.03	352,018	+1.41(+2.32%)
Oct 27, 2014	61.41	61.47	60.44	60.63	378,934	-0.84(-1.37%)
Oct 24, 2014	60.66	61.51	60.61	61.47	297,051	+0.82(+1.36%)
Oct 23, 2014	59.93	61.20	59.78	60.65	329,966	+1.11(+1.86%)
Oct 22, 2014	60.17	60.79	59.46	59.54	437,614	-0.42(-0.70%)
Oct 21, 2014	58.63	60.10	58.38	59.96	487,060	+1.60(+2.74%)
Oct 20, 2014	58.89	58.89	58.19	58.36	587,772	-0.72(-1.21%)
Oct 17, 2014	58.16	59.25	58.08	59.07	509,365	+1.09(+1.87%)
Oct 16, 2014	58.18	58.93	58.02	57.99	904,120	-0.95(-1.61%)
Oct 15, 2014	58.78	59.53	57.72	58.94	638,392	-0.41(-0.69%)
Oct 14, 2014	59.26	60.33	58.73	59.35	528,253	+0.27(+0.46%)
Oct 13, 2014	60.23	60.82	59.02	59.07	491,819	-0.88(-1.47%)
Oct 10, 2014	60.48	60.96	59.91	59.96	509,021	-0.66(-1.09%)
Oct 09, 2014	60.36	61.13	59.42	60.62	691,930	+0.48(+0.79%)
Oct 08, 2014	60.38	60.46	58.94	60.14	1,120,917	-0.28(-0.47%)
Oct 07, 2014	61.62	61.69	60.40	60.42	538,049	-1.47(-2.38%)
Oct 06, 2014	62.05	62.57	61.84	61.90	515,972	-0.12(-0.19%)
Oct 03, 2014	62.21	62.34	61.77	62.01	558,392	+0.23(+0.38%)
Oct 02, 2014	61.73	61.96	60.88	61.78	336,452	+0.19(+0.31%)
Oct 01, 2014	63.05	63.05	61.29	61.59	458,934	-1.48(-2.35%)
Sep 30, 2014	63.62	63.80	62.95	63.07	456,278	-0.52(-0.82%)
Sep 29, 2014	63.74	64.46	63.43	63.59	356,067	-0.61(-0.95%)
Sep 26, 2014	63.50	64.31	63.25	64.20	194,379	+0.81(+1.28%)
Sep 25, 2014	64.04	64.07	63.10	63.39	410,186	-0.70(-1.09%)
Sep 24, 2014	63.73	64.29	63.44	64.09	388,309	+0.33(+0.52%)
Sep 23, 2014	64.26	64.32	63.71	63.76	391,312	-0.76(-1.17%)
Sep 22, 2014	65.54	65.54	64.34	64.51	284,195	-1.11(-1.70%)
Sep 19, 2014	66.26	66.94	65.63	65.63	660,154	-0.57(-0.86%)
Sep 18, 2014	66.46	66.51	66.07	66.20	449,141	-0.04(-0.06%)
Sep 17, 2014	67.50	67.54	66.11	66.24	502,752	-1.02(-1.51%)
Sep 16, 2014	67.25	67.64	67.00	67.26	602,613	-0.17(-0.26%)
Sep 15, 2014	67.93	68.05	67.29	67.43	385,570	-0.51(-0.76%)
Sep 12, 2014	68.05	68.13	67.65	67.95	281,143	-0.11(-0.16%)
Sep 11, 2014	67.29	68.24	67.29	68.05	239,176	+0.60(+0.89%)
Sep 10, 2014	67.20	67.75	66.85	67.45	384,168	+0.21(+0.32%)
Sep 09, 2014	67.26	67.69	67.13	67.24	235,233	-0.19(-0.29%)
Sep 08, 2014	67.69	68.01	67.43	67.43	348,345	-0.26(-0.39%)
Sep 05, 2014	67.33	67.76	67.00	67.69	339,942	+0.45(+0.66%)
Sep 04, 2014	67.52	67.56	67.03	67.25	269,393	-0.13(-0.19%)
Sep 03, 2014	67.49	67.76	67.25	67.37	234,722	+0.16(+0.25%)
Sep 02, 2014	67.39	67.87	66.96	67.21	422,581	-0.05(-0.07%)
Aug 29, 2014	66.96	67.26	67.26	67.26	188,953	+0.30(+0.45%)
Aug 28, 2014	66.61	67.29	66.32	66.96	223,582	+0.06(+0.09%)
Aug 27, 2014	67.30	67.56	66.43	66.90	387,855	-0.44(-0.65%)
Aug 26, 2014	67.81	67.96	67.34	67.34	386,622	-0.28(-0.42%)
Aug 25, 2014	67.29	68.11	67.21	67.62	407,001	+0.51(+0.77%)
Aug 22, 2014	66.92	67.59	66.71	67.10	364,027	+0.15(+0.22%)
Aug 21, 2014	66.18	67.20	66.04	66.96	422,753	+0.81(+1.23%)
Aug 20, 2014	65.69	66.36	65.69	66.14	317,252	+0.34(+0.52%)
Aug 19, 2014	65.75	66.21	65.63	65.80	355,283	+0.21(+0.33%)
Aug 18, 2014	64.95	65.63	64.95	65.59	373,182	+0.89(+1.38%)
Aug 15, 2014	64.93	65.18	64.14	64.70	293,643	+0.02(+0.03%)
Aug 14, 2014	64.23	64.97	63.25	64.68	367,235	+0.65(+1.01%)
Aug 13, 2014	63.13	64.19	62.96	64.03	407,365	+1.19(+1.90%)
Aug 12, 2014	63.59	63.91	62.57	62.84	468,404	-0.91(-1.43%)
Aug 11, 2014	63.37	64.10	63.23	63.75	310,047	+0.74(+1.17%)
Aug 08, 2014	62.17	63.03	62.01	63.01	370,356	+0.89(+1.44%)
Aug 07, 2014	62.16	62.55	61.68	62.12	500,142	+0.11(+0.17%)
Aug 06, 2014	62.00	62.28	61.36	62.02	476,306	-0.11(-0.17%)
Aug 05, 2014	61.81	62.55	61.50	62.12	542,338	+0.11(+0.17%)
Aug 04, 2014	61.14	62.12	61.14	62.02	546,194	+0.90(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.