Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.92	45.48	43.46	45.11	682,467	+2.36(+5.52%)
Oct 30, 2014	41.12	42.80	40.68	42.75	455,651	+1.47(+3.56%)
Oct 29, 2014	39.91	41.84	39.74	41.28	721,520	+1.31(+3.28%)
Oct 28, 2014	37.25	40.21	37.01	39.97	2,680,388	-3.10(-7.20%)
Oct 27, 2014	42.39	43.30	42.85	43.07	453,652	+0.22(+0.51%)
Oct 24, 2014	42.37	42.86	42.00	42.85	300,639	+0.33(+0.78%)
Oct 23, 2014	42.28	42.92	41.53	42.52	287,650	+0.84(+2.02%)
Oct 22, 2014	42.14	43.14	41.37	41.68	473,100	-0.47(-1.12%)
Oct 21, 2014	41.62	42.43	41.24	42.15	424,851	+0.88(+2.13%)
Oct 20, 2014	39.95	42.35	39.62	41.27	832,881	+1.14(+2.84%)
Oct 17, 2014	41.44	41.80	39.95	40.13	539,440	-0.70(-1.71%)
Oct 16, 2014	40.26	41.32	40.26	40.83	596,577	-0.05(-0.12%)
Oct 15, 2014	39.86	41.79	38.75	40.88	749,838	+0.44(+1.09%)
Oct 14, 2014	40.32	41.04	39.61	40.44	715,386	+0.39(+0.97%)
Oct 13, 2014	40.27	41.48	40.27	40.05	548,698	-0.70(-1.72%)
Oct 10, 2014	40.99	42.30	40.53	40.75	365,533	-0.53(-1.28%)
Oct 09, 2014	42.71	43.28	41.17	41.28	457,641	-1.36(-3.19%)
Oct 08, 2014	41.80	42.76	41.09	42.64	502,363	+0.51(+1.21%)
Oct 07, 2014	43.48	43.48	42.08	42.13	399,665	-1.72(-3.93%)
Oct 06, 2014	45.59	46.07	43.79	43.85	345,086	-1.68(-3.68%)
Oct 03, 2014	45.25	45.86	44.74	45.53	238,394	+0.79(+1.77%)
Oct 02, 2014	44.05	44.88	43.58	44.74	272,904	+0.73(+1.66%)
Oct 01, 2014	44.43	44.43	43.14	44.01	562,910	-0.28(-0.63%)
Sep 30, 2014	44.95	45.38	44.02	44.29	465,795	-0.73(-1.62%)
Sep 29, 2014	44.00	45.29	43.75	45.02	314,154	+0.61(+1.37%)
Sep 26, 2014	44.36	44.86	43.60	44.41	389,337	-0.06(-0.13%)
Sep 25, 2014	45.28	45.28	44.21	44.47	356,554	-1.01(-2.22%)
Sep 24, 2014	43.63	45.72	43.43	45.48	428,053	+1.93(+4.43%)
Sep 23, 2014	44.50	44.56	43.50	43.55	445,239	-1.25(-2.79%)
Sep 22, 2014	45.27	45.87	43.84	44.80	264,420	-0.92(-2.01%)
Sep 19, 2014	45.75	46.84	45.28	45.72	872,923	+0.21(+0.46%)
Sep 18, 2014	45.20	46.35	45.07	45.51	431,942	+0.48(+1.07%)
Sep 17, 2014	45.38	45.99	44.89	45.03	496,679	+0.25(+0.56%)
Sep 16, 2014	45.80	46.38	43.98	44.78	688,309	-1.28(-2.78%)
Sep 15, 2014	47.59	47.92	45.70	46.06	362,383	-1.72(-3.60%)
Sep 12, 2014	48.39	48.44	46.94	47.78	450,977	-0.52(-1.08%)
Sep 11, 2014	48.36	48.73	48.03	48.30	304,996	-0.41(-0.84%)
Sep 10, 2014	48.41	48.80	48.14	48.71	508,240	+0.46(+0.95%)
Sep 09, 2014	49.19	49.20	47.81	48.25	376,255	-1.00(-2.03%)
Sep 08, 2014	48.88	49.58	48.49	49.25	303,960	+0.28(+0.57%)
Sep 05, 2014	49.29	49.88	48.14	48.97	410,831	-0.52(-1.05%)
Sep 04, 2014	47.88	50.71	47.88	49.49	846,727	+2.49(+5.30%)
Sep 03, 2014	47.42	47.91	46.68	47.00	334,628	-0.40(-0.84%)
Sep 02, 2014	46.81	47.41	46.36	47.40	362,090	+0.86(+1.85%)
Aug 29, 2014	45.93	46.54	46.54	46.54	628,800	+0.66(+1.44%)
Aug 28, 2014	45.79	46.54	45.19	45.88	352,701	-0.30(-0.65%)
Aug 27, 2014	46.48	46.59	45.88	46.18	439,696	-0.08(-0.17%)
Aug 26, 2014	44.62	46.28	44.55	46.26	449,024	+1.57(+3.51%)
Aug 25, 2014	44.41	44.94	43.79	44.69	366,657	+0.63(+1.43%)
Aug 22, 2014	44.38	44.38	43.52	44.06	382,180	-0.50(-1.12%)
Aug 21, 2014	44.71	44.79	44.12	44.56	240,540	-0.25(-0.56%)
Aug 20, 2014	45.85	45.85	44.11	44.81	594,217	-1.29(-2.80%)
Aug 19, 2014	45.66	46.69	45.30	46.10	317,907	+0.31(+0.68%)
Aug 18, 2014	46.27	46.58	45.50	45.79	421,874	+0.08(+0.18%)
Aug 15, 2014	46.95	46.95	44.89	45.71	397,138	-0.77(-1.66%)
Aug 14, 2014	46.55	47.09	46.32	46.48	316,361	-0.21(-0.45%)
Aug 13, 2014	45.55	46.91	45.55	46.69	385,144	+1.49(+3.30%)
Aug 12, 2014	45.63	45.91	44.77	45.20	453,983	-0.65(-1.42%)
Aug 11, 2014	45.22	46.53	44.83	45.85	393,370	+0.79(+1.75%)
Aug 08, 2014	44.57	45.37	44.39	45.06	503,992	+0.39(+0.87%)
Aug 07, 2014	44.52	45.17	44.18	44.67	460,647	+0.38(+0.86%)
Aug 06, 2014	44.08	45.41	44.08	44.29	262,218	-0.35(-0.78%)
Aug 05, 2014	44.60	45.64	44.00	44.64	649,525	-0.37(-0.82%)
Aug 04, 2014	44.00	45.20	43.53	45.01	428,781	+1.15(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.