Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 30, 2014 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 13,400 | -0.01(-22.22%) |
Oct 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+12.50%) |
Oct 28, 2014 | 0.0400 | 0.0550 | 0.0400 | 0.0400 | 24,038 | -0.01(-20.00%) |
Oct 27, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 124,000 | +0.01(+11.11%) |
Oct 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Oct 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+12.50%) |
Oct 22, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 153,200 | +0.01(+33.33%) |
Oct 21, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 33,000 | -0.01(-25.00%) |
Oct 20, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 122,801 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0400 | 0.0500 | 0.0350 | 0.0400 | 127,000 | -0.01(-20.00%) |
Oct 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | +0.01(+25.00%) |
Oct 14, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 73,000 | +0.00(+0.00%) |
Oct 10, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 09, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+12.50%) |
Oct 07, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 154,500 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 02, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,500 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 54,000 | -0.01(-10.00%) |
Sep 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,213 | +0.01(+11.11%) |
Sep 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,500 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,500 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
Sep 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,000 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 105,000 | -0.00(-9.09%) |
Sep 17, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,000 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,320 | -0.00(-9.09%) |
Sep 11, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 62,000 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 173,000 | +0.00(+10.00%) |
Sep 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 129,000 | -0.00(-9.09%) |
Sep 08, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Sep 04, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 44,000 | -0.00(-9.09%) |
Sep 03, 2014 | 0.0500 | 0.0500 | 0.0550 | 10,450 | +0.00(+10.00%) | |
Sep 02, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,004 | -0.00(-9.09%) |
Aug 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0550 | 81,500 | +0.00(+0.00%) |
Aug 26, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+10.00%) |
Aug 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 52,000 | +0.00(+0.00%) |
Aug 18, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 138,000 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,500 | -0.00(-9.09%) |
Aug 14, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 137,600 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 45,000 | +0.00(+10.00%) |
Aug 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | -0.00(-9.09%) |
Aug 11, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,166 | -0.00(-8.33%) |
Aug 08, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,861 | +0.00(+0.00%) |
Aug 06, 2014 | 0.0600 | 500 | +0.00(+9.09%) | |||
Aug 05, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 138,000 | +0.00(+0.00%) |