Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.90	13.15	12.72	13.15	60,484	+0.21(+1.62%)
Oct 30, 2014	12.82	12.97	12.81	12.94	43,740	+0.14(+1.09%)
Oct 29, 2014	12.97	12.99	12.69	12.80	120,733	-0.17(-1.31%)
Oct 28, 2014	13.06	13.24	12.85	12.97	89,730	-0.10(-0.77%)
Oct 27, 2014	13.22	13.03	13.01	13.07	40,343	+0.04(+0.31%)
Oct 24, 2014	13.14	13.15	12.80	13.03	13,702	+0.02(+0.15%)
Oct 23, 2014	13.23	13.29	12.78	13.01	38,684	-0.25(-1.89%)
Oct 22, 2014	13.10	13.26	13.08	13.26	19,341	+0.16(+1.22%)
Oct 21, 2014	12.31	13.12	12.31	13.10	60,458	+0.20(+1.55%)
Oct 20, 2014	12.71	12.97	12.66	12.90	27,774	-0.07(-0.54%)
Oct 17, 2014	13.13	13.26	12.91	12.97	27,209	-0.02(-0.15%)
Oct 16, 2014	12.20	13.05	12.20	12.99	63,338	+0.55(+4.42%)
Oct 15, 2014	12.76	12.78	12.12	12.44	172,095	-0.39(-3.04%)
Oct 14, 2014	12.83	13.01	12.71	12.83	83,762	+0.05(+0.39%)
Oct 13, 2014	13.16	13.17	12.69	12.78	64,204	-0.25(-1.92%)
Oct 10, 2014	13.26	13.56	13.02	13.03	115,193	-0.28(-2.10%)
Oct 09, 2014	13.36	13.40	13.25	13.31	19,120	-0.09(-0.67%)
Oct 08, 2014	13.45	13.45	13.33	13.40	32,658	-0.04(-0.30%)
Oct 07, 2014	13.46	13.47	13.36	13.44	34,846	+0.06(+0.45%)
Oct 06, 2014	13.40	13.42	13.32	13.38	14,965	+0.01(+0.07%)
Oct 03, 2014	13.21	13.38	13.00	13.37	27,165	+0.15(+1.13%)
Oct 02, 2014	13.24	13.29	13.08	13.22	13,768	-0.07(-0.53%)
Oct 01, 2014	13.10	13.30	13.10	13.29	50,865	+0.28(+2.15%)
Sep 30, 2014	13.39	13.39	12.97	13.01	121,358	-0.35(-2.62%)
Sep 29, 2014	13.37	13.48	13.22	13.36	36,825	-0.06(-0.45%)
Sep 26, 2014	13.45	13.48	13.25	13.42	43,198	-0.13(-0.96%)
Sep 25, 2014	13.52	13.71	13.50	13.55	60,390	-0.00(-0.02%)
Sep 24, 2014	13.51	13.61	13.45	13.55	44,258	+0.05(+0.39%)
Sep 23, 2014	13.59	13.76	13.50	13.50	25,269	-0.15(-1.10%)
Sep 22, 2014	13.70	13.80	13.52	13.65	43,679	-0.05(-0.36%)
Sep 19, 2014	13.74	13.80	13.52	13.70	30,454	-0.04(-0.29%)
Sep 18, 2014	13.80	13.84	13.66	13.74	60,280	-0.06(-0.43%)
Sep 17, 2014	13.77	13.81	13.77	13.80	25,457	+0.03(+0.22%)
Sep 16, 2014	13.81	13.90	13.75	13.77	40,246	-0.03(-0.22%)
Sep 15, 2014	13.90	13.90	13.80	13.80	48,731	-0.10(-0.72%)
Sep 12, 2014	13.83	13.95	13.80	13.90	26,655	+0.01(+0.07%)
Sep 11, 2014	13.91	13.97	13.79	13.89	66,410	-0.02(-0.14%)
Sep 10, 2014	14.00	14.00	13.80	13.91	90,032	+0.01(+0.07%)
Sep 09, 2014	13.95	13.99	13.88	13.90	54,953	-0.09(-0.66%)
Sep 08, 2014	13.94	14.02	13.94	13.99	6,657	-0.02(-0.12%)
Sep 05, 2014	13.97	14.04	13.91	14.01	27,055	+0.01(+0.07%)
Sep 04, 2014	14.01	14.01	13.98	14.00	12,778	+0.00(+0.00%)
Sep 03, 2014	13.95	14.05	13.95	14.00	36,187	+0.05(+0.36%)
Sep 02, 2014	13.99	13.99	13.93	13.95	42,872	-0.04(-0.29%)
Aug 29, 2014	14.05	13.99	13.99	13.99	37,600	-0.01(-0.07%)
Aug 28, 2014	14.03	14.03	13.96	14.00	29,694	+0.01(+0.07%)
Aug 27, 2014	14.04	14.04	13.92	13.99	45,875	-0.02(-0.14%)
Aug 26, 2014	13.91	14.01	13.91	14.01	25,879	-0.00(-0.00%)
Aug 25, 2014	13.91	14.01	13.90	14.01	29,809	+0.04(+0.29%)
Aug 22, 2014	14.01	13.99	13.91	13.97	27,157	-0.02(-0.14%)
Aug 21, 2014	13.95	14.04	13.93	13.99	16,468	+0.01(+0.07%)
Aug 20, 2014	13.92	14.05	14.02	13.98	17,031	-0.04(-0.29%)
Aug 19, 2014	14.06	14.09	13.94	14.02	45,785	-0.02(-0.14%)
Aug 18, 2014	14.03	14.05	14.01	14.04	23,741	+0.05(+0.36%)
Aug 15, 2014	13.95	14.04	13.95	13.99	11,139	+0.00(+0.00%)
Aug 14, 2014	13.91	14.02	13.91	13.99	75,470	+0.00(+0.00%)
Aug 13, 2014	13.99	14.00	13.90	13.99	17,002	-0.01(-0.07%)
Aug 12, 2014	13.98	14.05	13.95	14.00	14,609	+0.03(+0.21%)
Aug 11, 2014	13.98	14.05	13.95	13.97	41,445	-0.02(-0.14%)
Aug 08, 2014	14.00	14.01	13.97	13.99	13,700	+0.05(+0.36%)
Aug 07, 2014	13.90	14.01	13.90	13.94	24,010	+0.08(+0.58%)
Aug 06, 2014	13.93	13.96	13.85	13.86	22,332	+0.01(+0.07%)
Aug 05, 2014	13.95	14.03	13.85	13.85	77,752	-0.10(-0.72%)
Aug 04, 2014	13.98	14.01	13.90	13.95	68,615	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.