Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	124.29	124.35	121.92	122.49	10,556,608	+0.45(+0.37%)
Oct 30, 2014	119.81	122.04	119.45	122.04	5,116,726	+2.04(+1.70%)
Oct 29, 2014	119.26	120.63	118.78	120.00	9,366,790	+1.28(+1.08%)
Oct 28, 2014	114.61	118.77	114.40	118.72	15,393,229	+6.79(+6.07%)
Oct 27, 2014	110.80	112.13	111.22	111.93	5,521,267	+0.71(+0.64%)
Oct 24, 2014	110.91	111.40	109.91	111.22	7,041,778	+0.01(+0.01%)
Oct 23, 2014	110.19	111.89	109.69	111.21	6,241,272	+2.73(+2.51%)
Oct 22, 2014	108.61	109.07	107.00	108.49	6,914,893	-0.34(-0.31%)
Oct 21, 2014	104.60	109.88	103.48	108.83	11,852,476	+4.97(+4.78%)
Oct 20, 2014	100.66	103.89	100.46	103.86	8,769,835	+2.89(+2.86%)
Oct 17, 2014	99.13	105.62	97.81	100.97	9,733,653	+2.45(+2.48%)
Oct 16, 2014	96.79	98.85	96.58	98.52	10,467,899	-0.34(-0.34%)
Oct 15, 2014	98.95	99.22	97.13	98.86	6,223,109	-0.98(-0.98%)
Oct 14, 2014	102.25	102.29	99.64	99.85	4,947,142	-1.03(-1.02%)
Oct 13, 2014	103.51	104.08	100.84	100.87	9,102,464	-2.89(-2.79%)
Oct 10, 2014	103.31	106.30	103.31	103.77	7,613,921	-0.14(-0.14%)
Oct 09, 2014	105.41	105.88	103.49	103.91	3,641,904	-1.88(-1.78%)
Oct 08, 2014	102.42	106.02	102.28	105.79	4,803,028	+3.05(+2.97%)
Oct 07, 2014	103.58	103.88	102.70	102.74	3,547,733	-1.19(-1.15%)
Oct 06, 2014	104.28	106.15	103.46	103.93	4,227,151	-1.16(-1.11%)
Oct 03, 2014	104.28	105.52	104.15	105.09	4,540,152	+1.47(+1.42%)
Oct 02, 2014	104.97	105.56	102.96	103.62	4,052,712	-1.22(-1.17%)
Oct 01, 2014	106.03	106.33	104.36	104.85	4,975,191	-1.24(-1.17%)
Sep 30, 2014	105.97	106.93	105.00	106.08	3,504,491	+0.29(+0.28%)
Sep 29, 2014	105.71	106.87	105.23	105.79	2,942,554	-0.75(-0.70%)
Sep 26, 2014	105.75	106.64	104.93	106.54	3,045,150	+0.91(+0.87%)
Sep 25, 2014	107.31	108.03	105.28	105.62	3,553,290	-1.81(-1.68%)
Sep 24, 2014	106.30	107.61	105.75	107.43	4,279,535	+1.18(+1.11%)
Sep 23, 2014	107.13	107.55	106.17	106.25	3,072,991	-1.13(-1.06%)
Sep 22, 2014	108.22	108.77	106.56	107.38	4,087,113	-1.38(-1.27%)
Sep 19, 2014	108.00	109.11	107.47	108.77	8,875,535	+1.50(+1.40%)
Sep 18, 2014	106.42	107.37	105.70	107.26	2,860,489	+0.99(+0.93%)
Sep 17, 2014	105.74	106.92	104.69	106.27	5,222,653	+1.04(+0.99%)
Sep 16, 2014	103.71	105.40	103.43	105.23	3,179,273	+1.03(+0.99%)
Sep 15, 2014	103.90	104.27	103.39	104.20	2,880,185	+0.06(+0.06%)
Sep 12, 2014	104.61	104.97	103.33	104.14	3,084,902	-0.81(-0.77%)
Sep 11, 2014	104.63	105.68	103.74	104.95	4,793,041	-0.17(-0.16%)
Sep 10, 2014	103.77	105.53	103.67	105.12	3,085,771	+1.36(+1.31%)
Sep 09, 2014	104.72	104.97	103.52	103.77	4,134,279	-1.42(-1.35%)
Sep 08, 2014	104.23	105.25	103.97	105.19	3,327,150	+1.05(+1.01%)
Sep 05, 2014	104.39	104.48	102.44	104.14	4,444,976	-0.10(-0.09%)
Sep 04, 2014	104.79	105.32	103.87	104.23	3,947,076	-0.43(-0.41%)
Sep 03, 2014	104.63	104.87	103.73	104.67	3,613,760	+0.47(+0.45%)
Sep 02, 2014	105.45	105.68	103.62	104.20	4,357,023	-1.07(-1.02%)
Aug 29, 2014	105.32	105.27	105.27	105.27	3,128,038	+0.52(+0.50%)
Aug 28, 2014	103.96	105.18	103.69	104.75	5,166,785	+0.65(+0.62%)
Aug 27, 2014	104.18	104.66	103.24	104.10	3,565,898	+0.42(+0.41%)
Aug 26, 2014	101.89	103.98	101.89	103.67	5,152,150	+1.87(+1.84%)
Aug 25, 2014	100.74	101.91	100.74	101.80	3,974,370	+1.49(+1.48%)
Aug 22, 2014	100.44	100.80	100.01	100.31	2,676,199	+0.22(+0.22%)
Aug 21, 2014	100.42	100.46	99.73	100.09	2,349,228	-0.11(-0.11%)
Aug 20, 2014	99.67	100.65	99.58	100.21	2,315,654	-0.26(-0.25%)
Aug 19, 2014	100.72	100.96	99.54	100.47	2,487,768	-0.15(-0.15%)
Aug 18, 2014	100.72	101.19	99.97	100.62	4,185,954	+0.32(+0.32%)
Aug 15, 2014	100.68	100.68	98.18	100.30	5,756,698	+0.71(+0.71%)
Aug 14, 2014	94.56	100.09	94.27	99.59	8,485,001	+3.41(+3.55%)
Aug 13, 2014	95.65	96.52	95.39	96.18	3,360,922	+0.77(+0.81%)
Aug 12, 2014	95.33	95.84	94.71	95.41	3,077,742	-0.29(-0.31%)
Aug 11, 2014	96.11	96.21	95.14	95.70	3,369,341	+0.28(+0.29%)
Aug 08, 2014	94.12	95.77	94.06	95.42	2,939,585	+0.90(+0.95%)
Aug 07, 2014	95.77	96.88	94.34	94.52	4,077,967	-1.01(-1.05%)
Aug 06, 2014	95.65	96.80	95.11	95.53	3,431,096	-0.59(-0.62%)
Aug 05, 2014	95.84	96.96	95.17	96.12	4,879,443	-0.58(-0.60%)
Aug 04, 2014	96.96	97.25	95.10	96.70	8,436,940	+2.33(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.