Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 124.25 124.32 121.88 122.46 10,559,470 +0.45(+0.37%)
Oct 30, 2014 119.78 122.00 119.42 122.00 5,118,113 +2.04(+1.70%)
Oct 29, 2014 119.23 120.60 118.75 119.96 9,369,329 +1.28(+1.08%)
Oct 28, 2014 114.58 118.73 114.37 118.69 15,397,401 +6.79(+6.07%)
Oct 27, 2014 110.77 112.10 111.19 111.90 5,522,763 +0.71(+0.64%)
Oct 24, 2014 110.88 111.37 109.88 111.19 7,043,687 +0.01(+0.01%)
Oct 23, 2014 110.16 111.86 109.67 111.18 6,242,964 +2.73(+2.51%)
Oct 22, 2014 108.58 109.04 106.97 108.46 6,916,768 -0.34(-0.31%)
Oct 21, 2014 104.57 109.85 103.45 108.80 11,855,689 +4.97(+4.79%)
Oct 20, 2014 100.64 103.86 100.43 103.83 8,772,213 +2.88(+2.86%)
Oct 17, 2014 99.10 105.59 97.78 100.94 9,736,291 +2.45(+2.48%)
Oct 16, 2014 96.76 98.82 96.56 98.50 10,470,737 -0.34(-0.34%)
Oct 15, 2014 98.93 99.19 97.10 98.84 6,224,796 -0.98(-0.98%)
Oct 14, 2014 102.22 102.26 99.62 99.82 4,948,483 -1.03(-1.02%)
Oct 13, 2014 103.48 104.06 100.82 100.85 9,104,932 -2.89(-2.79%)
Oct 10, 2014 103.28 106.27 103.28 103.74 7,615,985 -0.14(-0.14%)
Oct 09, 2014 105.38 105.85 103.46 103.88 3,642,891 -1.88(-1.78%)
Oct 08, 2014 102.39 105.99 102.25 105.76 4,804,330 +3.05(+2.97%)
Oct 07, 2014 103.55 103.85 102.67 102.71 3,548,695 -1.19(-1.15%)
Oct 06, 2014 104.25 106.12 103.43 103.90 4,228,297 -1.16(-1.11%)
Oct 03, 2014 104.25 105.49 104.12 105.07 4,541,383 +1.47(+1.42%)
Oct 02, 2014 104.94 105.53 102.93 103.59 4,053,810 -1.22(-1.17%)
Oct 01, 2014 106.00 106.30 104.33 104.82 4,976,540 -1.24(-1.17%)
Sep 30, 2014 105.94 106.90 104.97 106.06 3,505,441 +0.30(+0.28%)
Sep 29, 2014 105.68 106.84 105.20 105.76 2,943,352 -0.75(-0.70%)
Sep 26, 2014 105.72 106.61 104.90 106.51 3,045,975 +0.91(+0.87%)
Sep 25, 2014 107.28 108.00 105.25 105.59 3,554,253 -1.81(-1.68%)
Sep 24, 2014 106.28 107.58 105.72 107.40 4,280,695 +1.18(+1.11%)
Sep 23, 2014 107.10 107.52 106.14 106.22 3,073,824 -1.13(-1.06%)
Sep 22, 2014 108.19 108.74 106.53 107.36 4,088,221 -1.38(-1.27%)
Sep 19, 2014 107.97 109.08 107.44 108.74 8,877,941 +1.50(+1.40%)
Sep 18, 2014 106.39 107.34 105.67 107.23 2,861,264 +0.99(+0.93%)
Sep 17, 2014 105.71 106.89 104.67 106.25 5,224,068 +1.04(+0.99%)
Sep 16, 2014 103.69 105.37 103.41 105.20 3,180,135 +1.03(+0.99%)
Sep 15, 2014 103.87 104.24 103.36 104.18 2,880,966 +0.06(+0.06%)
Sep 12, 2014 104.58 104.95 103.31 104.11 3,085,739 -0.81(-0.77%)
Sep 11, 2014 104.60 105.66 103.71 104.92 4,794,340 -0.17(-0.17%)
Sep 10, 2014 103.74 105.50 103.65 105.10 3,086,608 +1.36(+1.31%)
Sep 09, 2014 104.70 104.94 103.50 103.74 4,135,400 -1.42(-1.35%)
Sep 08, 2014 104.20 105.22 103.94 105.16 3,328,052 +1.05(+1.01%)
Sep 05, 2014 104.36 104.45 102.41 104.11 4,446,181 -0.10(-0.09%)
Sep 04, 2014 104.76 105.29 103.84 104.21 3,948,146 -0.43(-0.41%)
Sep 03, 2014 104.60 104.84 103.70 104.64 3,614,740 +0.47(+0.45%)
Sep 02, 2014 105.42 105.66 103.59 104.17 4,358,204 -1.07(-1.02%)
Aug 29, 2014 105.29 105.24 105.24 105.24 3,128,886 +0.52(+0.50%)
Aug 28, 2014 103.93 105.16 103.66 104.72 5,168,185 +0.65(+0.62%)
Aug 27, 2014 104.15 104.63 103.21 104.07 3,566,864 +0.42(+0.41%)
Aug 26, 2014 101.86 103.95 101.86 103.65 5,153,547 +1.87(+1.84%)
Aug 25, 2014 100.71 101.88 100.71 101.78 3,975,447 +1.49(+1.48%)
Aug 22, 2014 100.42 100.77 99.99 100.29 2,676,924 +0.22(+0.22%)
Aug 21, 2014 100.39 100.43 99.70 100.07 2,349,864 -0.11(-0.11%)
Aug 20, 2014 99.65 100.63 99.55 100.18 2,316,282 -0.26(-0.26%)
Aug 19, 2014 100.69 100.94 99.52 100.44 2,488,443 -0.15(-0.15%)
Aug 18, 2014 100.69 101.16 99.95 100.59 4,187,088 +0.32(+0.32%)
Aug 15, 2014 100.66 100.66 98.16 100.27 5,758,258 +0.71(+0.71%)
Aug 14, 2014 94.53 100.06 94.24 99.56 8,487,301 +3.41(+3.55%)
Aug 13, 2014 95.63 96.50 95.36 96.15 3,361,833 +0.77(+0.81%)
Aug 12, 2014 95.30 95.82 94.68 95.38 3,078,576 -0.29(-0.31%)
Aug 11, 2014 96.08 96.18 95.12 95.67 3,370,255 +0.28(+0.29%)
Aug 08, 2014 94.10 95.74 94.04 95.40 2,940,382 +0.90(+0.95%)
Aug 07, 2014 95.74 96.85 94.31 94.49 4,079,073 -1.01(-1.05%)
Aug 06, 2014 95.63 96.77 95.08 95.50 3,432,027 -0.59(-0.62%)
Aug 05, 2014 95.82 96.94 95.15 96.09 4,880,767 -0.58(-0.60%)
Aug 04, 2014 96.94 97.23 95.07 96.67 8,439,228 +2.33(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.