Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.45	41.58	41.24	41.44	19,665,328	+0.45(+1.10%)
Oct 30, 2014	39.85	41.05	39.84	40.99	17,988,442	+0.79(+1.97%)
Oct 29, 2014	40.07	40.49	39.79	40.20	17,471,956	+0.25(+0.63%)
Oct 28, 2014	40.48	40.48	38.70	39.95	33,499,220	-0.43(-1.06%)
Oct 27, 2014	40.71	41.21	40.00	40.38	20,158,680	-0.83(-2.01%)
Oct 24, 2014	40.63	41.24	40.51	41.21	11,966,987	+0.70(+1.73%)
Oct 23, 2014	40.24	40.82	40.19	40.51	16,568,617	+0.80(+2.02%)
Oct 22, 2014	39.50	39.96	39.34	39.70	18,039,352	+0.27(+0.69%)
Oct 21, 2014	39.03	39.54	38.85	39.43	24,185,986	+0.77(+2.00%)
Oct 20, 2014	38.78	38.82	38.62	38.66	16,866,500	+0.02(+0.06%)
Oct 17, 2014	38.52	39.08	38.29	38.64	27,567,582	+0.42(+1.10%)
Oct 16, 2014	38.63	38.69	37.54	38.22	30,557,026	-0.93(-2.38%)
Oct 15, 2014	39.60	39.96	38.83	39.15	26,264,028	-1.14(-2.84%)
Oct 14, 2014	40.46	40.73	39.86	40.29	15,289,043	+0.14(+0.34%)
Oct 13, 2014	41.88	41.88	40.04	40.16	20,712,696	-1.80(-4.30%)
Oct 10, 2014	42.42	42.86	41.96	41.96	15,777,580	-0.39(-0.93%)
Oct 09, 2014	42.92	43.28	42.28	42.35	12,017,598	-0.69(-1.61%)
Oct 08, 2014	41.96	43.08	41.89	43.05	17,221,696	+1.23(+2.94%)
Oct 07, 2014	42.43	42.49	41.81	41.81	13,318,256	-0.80(-1.88%)
Oct 06, 2014	43.04	43.10	42.42	42.62	9,949,843	-0.23(-0.53%)
Oct 03, 2014	42.32	42.98	42.32	42.84	12,081,902	+0.75(+1.78%)
Oct 02, 2014	42.04	42.24	41.69	42.09	11,338,083	+0.10(+0.24%)
Oct 01, 2014	42.27	42.35	41.84	41.99	12,706,968	-0.41(-0.96%)
Sep 30, 2014	42.49	42.90	42.38	42.40	12,927,245	-0.09(-0.22%)
Sep 29, 2014	42.22	42.72	42.07	42.49	12,192,652	+0.01(+0.03%)
Sep 26, 2014	42.72	42.77	41.88	42.48	15,080,001	-0.18(-0.42%)
Sep 25, 2014	43.12	43.27	42.65	42.66	12,163,789	-0.52(-1.19%)
Sep 24, 2014	43.14	43.30	43.08	43.17	16,032,286	+0.06(+0.13%)
Sep 23, 2014	43.02	43.44	42.69	43.12	11,210,393	-0.21(-0.50%)
Sep 22, 2014	43.18	43.61	43.17	43.33	13,034,342	+0.06(+0.15%)
Sep 19, 2014	43.45	43.55	43.27	43.27	20,251,034	+0.13(+0.30%)
Sep 18, 2014	43.01	43.16	42.79	43.14	11,190,346	+0.31(+0.72%)
Sep 17, 2014	42.58	42.92	42.40	42.83	14,359,856	-0.08(-0.18%)
Sep 16, 2014	42.57	42.96	42.40	42.91	12,646,074	+0.34(+0.79%)
Sep 15, 2014	42.67	42.91	42.56	42.57	10,820,241	-0.02(-0.05%)
Sep 12, 2014	42.83	43.01	42.39	42.59	9,821,613	-0.39(-0.92%)
Sep 11, 2014	43.07	43.23	42.78	42.99	10,886,948	-0.17(-0.40%)
Sep 10, 2014	43.10	43.24	42.87	43.16	12,974,911	+0.14(+0.33%)
Sep 09, 2014	43.22	43.35	42.95	43.02	10,489,438	-0.35(-0.80%)
Sep 08, 2014	43.49	43.56	43.21	43.37	11,854,726	-0.09(-0.21%)
Sep 05, 2014	42.92	43.46	42.91	43.46	15,125,627	+0.78(+1.83%)
Sep 04, 2014	43.02	43.32	42.56	42.68	15,219,289	-0.28(-0.66%)
Sep 03, 2014	42.47	43.23	42.66	42.96	12,805,633	+0.49(+1.15%)
Sep 02, 2014	42.43	42.62	42.39	42.47	8,523,465	-0.23(-0.53%)
Aug 29, 2014	42.92	42.70	42.70	42.70	8,046,692	+0.08(+0.18%)
Aug 28, 2014	42.54	42.78	42.51	42.62	7,378,524	-0.20(-0.46%)
Aug 27, 2014	42.90	43.03	42.70	42.82	9,217,291	+0.06(+0.13%)
Aug 26, 2014	42.39	42.90	42.38	42.76	12,980,699	+0.33(+0.79%)
Aug 25, 2014	42.15	42.53	42.09	42.43	7,279,485	+0.40(+0.95%)
Aug 22, 2014	41.94	42.17	41.87	42.03	7,303,038	+0.23(+0.54%)
Aug 21, 2014	42.19	42.37	41.76	41.80	10,765,082	-0.45(-1.06%)
Aug 20, 2014	41.68	42.31	41.64	42.25	9,908,675	+0.40(+0.97%)
Aug 19, 2014	41.80	41.87	41.44	41.85	10,466,967	+0.35(+0.84%)
Aug 18, 2014	41.77	41.82	41.45	41.50	13,295,036	-0.13(-0.32%)
Aug 15, 2014	41.77	41.90	41.23	41.63	12,736,009	-0.12(-0.29%)
Aug 14, 2014	41.23	41.76	41.20	41.75	11,167,068	+0.66(+1.61%)
Aug 13, 2014	40.77	41.12	40.60	41.09	15,021,806	+0.58(+1.44%)
Aug 12, 2014	40.17	40.59	40.15	40.51	9,981,669	+0.26(+0.65%)
Aug 11, 2014	40.28	40.52	40.11	40.25	7,754,538	+0.08(+0.19%)
Aug 08, 2014	39.69	40.21	39.48	40.17	9,969,386	+0.65(+1.64%)
Aug 07, 2014	39.93	40.18	39.47	39.52	10,157,910	-0.21(-0.52%)
Aug 06, 2014	39.69	39.88	39.58	39.73	17,281,804	-0.07(-0.18%)
Aug 05, 2014	40.29	40.47	39.65	39.80	12,710,566	-0.73(-1.81%)
Aug 04, 2014	40.45	40.68	40.03	40.53	12,031,495	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.