Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.76	11.96	11.70	11.96	13,177	+0.20(+1.67%)
Oct 30, 2014	11.76	11.76	11.76	11.76	403	-0.18(-1.50%)
Oct 29, 2014	11.80	11.98	11.80	11.94	5,302	+0.15(+1.23%)
Oct 28, 2014	11.68	11.89	11.68	11.80	80,991	+0.03(+0.29%)
Oct 27, 2014	11.72	11.70	11.65	11.76	48,027	+0.06(+0.51%)
Oct 24, 2014	11.65	11.80	11.63	11.70	28,736	-0.06(-0.51%)
Oct 23, 2014	11.68	11.78	11.68	11.76	2,712	-0.02(-0.15%)
Oct 22, 2014	11.96	11.96	11.63	11.78	12,539	-0.03(-0.22%)
Oct 21, 2014	11.73	11.80	11.73	11.80	397	+0.13(+1.10%)
Oct 20, 2014	11.68	11.70	11.55	11.68	42,728	-0.04(-0.37%)
Oct 17, 2014	11.89	12.02	11.72	11.72	36,502	+0.04(+0.37%)
Oct 16, 2014	11.68	11.68	11.68	11.68	409	-0.13(-1.09%)
Oct 15, 2014	11.68	11.80	11.59	11.80	44,559	+0.12(+1.02%)
Oct 14, 2014	12.39	12.40	11.68	11.68	42,645	-0.72(-5.79%)
Oct 13, 2014	12.20	12.41	12.20	12.40	14,899	-0.33(-2.62%)
Oct 10, 2014	11.62	13.37	11.62	12.74	23,410	+0.80(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.