Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	91.27	91.60	90.84	91.50	616,659	+1.55(+1.72%)
Oct 30, 2014	89.49	90.28	89.49	89.94	765,350	-0.24(-0.27%)
Oct 29, 2014	90.57	91.21	89.79	90.18	465,376	+0.19(+0.21%)
Oct 28, 2014	89.53	90.01	89.36	90.00	482,081	+1.02(+1.15%)
Oct 27, 2014	88.58	88.96	88.96	88.97	347,486	+0.02(+0.02%)
Oct 24, 2014	88.34	89.11	88.33	88.96	444,601	+0.64(+0.72%)
Oct 23, 2014	87.97	88.69	87.83	88.32	710,812	+1.43(+1.65%)
Oct 22, 2014	87.04	87.58	86.87	86.89	620,248	-1.12(-1.28%)
Oct 21, 2014	87.86	88.21	87.75	88.01	978,460	+0.07(+0.08%)
Oct 20, 2014	87.14	87.97	87.09	87.94	738,712	+0.42(+0.48%)
Oct 17, 2014	86.01	87.82	85.91	87.52	1,106,559	+2.10(+2.46%)
Oct 16, 2014	84.93	86.08	84.76	85.42	1,030,980	+0.29(+0.34%)
Oct 15, 2014	85.69	85.98	83.92	85.14	1,003,919	-0.07(-0.08%)
Oct 14, 2014	85.25	85.73	84.89	85.21	796,208	-0.19(-0.22%)
Oct 13, 2014	85.74	86.44	85.35	85.39	547,357	-0.64(-0.75%)
Oct 10, 2014	86.51	86.77	86.01	86.04	699,686	-1.29(-1.47%)
Oct 09, 2014	88.35	88.63	87.24	87.32	418,335	-1.02(-1.16%)
Oct 08, 2014	86.65	88.41	86.59	88.35	670,903	+1.79(+2.07%)
Oct 07, 2014	87.25	87.45	86.53	86.56	609,531	-1.46(-1.66%)
Oct 06, 2014	87.35	88.09	87.33	88.01	805,058	+0.95(+1.09%)
Oct 03, 2014	86.76	87.25	86.43	87.07	1,294,792	-1.14(-1.29%)
Oct 02, 2014	88.99	88.99	87.85	88.21	817,832	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.