Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.60	15.65	15.41	15.59	14,084,718	+0.27(+1.79%)
Oct 30, 2014	15.18	15.42	15.15	15.31	10,175,916	+0.14(+0.90%)
Oct 29, 2014	15.09	15.41	14.96	15.18	15,018,334	+0.22(+1.48%)
Oct 28, 2014	13.90	15.03	13.85	14.96	24,060,796	+0.57(+3.98%)
Oct 27, 2014	14.31	14.43	14.35	14.38	9,690,816	+0.04(+0.27%)
Oct 24, 2014	14.28	14.37	14.12	14.35	6,712,406	+0.09(+0.64%)
Oct 23, 2014	14.23	14.38	14.18	14.25	6,952,289	+0.21(+1.47%)
Oct 22, 2014	14.19	14.30	14.04	14.05	9,848,199	-0.09(-0.65%)
Oct 21, 2014	13.95	14.17	13.91	14.14	10,615,084	+0.34(+2.49%)
Oct 20, 2014	13.51	13.81	13.51	13.80	7,688,945	+0.25(+1.86%)
Oct 17, 2014	13.48	13.73	13.46	13.54	11,171,410	+0.19(+1.43%)
Oct 16, 2014	13.13	13.42	13.06	13.35	14,276,807	-0.05(-0.34%)
Oct 15, 2014	13.13	13.45	12.99	13.40	15,349,189	-0.01(-0.06%)
Oct 14, 2014	13.32	13.61	13.18	13.41	15,457,120	-0.05(-0.40%)
Oct 13, 2014	13.84	13.92	13.45	13.46	14,429,587	-0.40(-2.92%)
Oct 10, 2014	14.14	14.19	13.90	13.86	10,463,063	-0.31(-2.21%)
Oct 09, 2014	14.45	14.51	14.17	14.18	10,904,461	-0.29(-2.00%)
Oct 08, 2014	14.32	14.49	14.03	14.47	12,262,730	+0.21(+1.45%)
Oct 07, 2014	14.54	14.57	14.26	14.26	10,113,300	-0.37(-2.50%)
Oct 06, 2014	14.47	14.86	14.43	14.63	17,752,648	+0.18(+1.27%)
Oct 03, 2014	14.36	14.51	14.35	14.44	10,499,787	+0.18(+1.23%)
Oct 02, 2014	14.31	14.41	13.98	14.27	16,823,160	-0.08(-0.53%)
Oct 01, 2014	14.70	14.73	14.34	14.35	19,645,822	-0.41(-2.79%)
Sep 30, 2014	14.98	15.00	14.67	14.76	11,698,885	-0.16(-1.07%)
Sep 29, 2014	15.02	15.03	14.83	14.92	9,814,695	-0.24(-1.61%)
Sep 26, 2014	15.18	15.19	15.05	15.16	6,490,155	+0.05(+0.30%)
Sep 25, 2014	15.40	15.41	15.11	15.12	8,033,817	-0.29(-1.88%)
Sep 24, 2014	15.21	15.41	15.20	15.41	6,830,438	+0.19(+1.25%)
Sep 23, 2014	15.38	15.41	15.22	15.22	12,405,330	-0.22(-1.43%)
Sep 22, 2014	15.51	15.53	15.36	15.44	7,093,334	-0.13(-0.83%)
Sep 19, 2014	15.92	15.94	15.56	15.57	15,388,871	-0.27(-1.69%)
Sep 18, 2014	15.84	15.87	15.78	15.83	5,808,222	+0.03(+0.19%)
Sep 17, 2014	15.76	15.91	15.70	15.80	7,202,630	+0.05(+0.34%)
Sep 16, 2014	15.67	15.85	15.65	15.75	6,331,209	+0.03(+0.19%)
Sep 15, 2014	15.79	15.80	15.54	15.72	7,470,759	-0.10(-0.63%)
Sep 12, 2014	15.93	15.95	15.72	15.82	6,894,022	-0.16(-1.00%)
Sep 11, 2014	16.02	16.10	15.85	15.98	8,988,114	-0.06(-0.38%)
Sep 10, 2014	16.02	16.18	15.97	16.04	6,912,326	+0.02(+0.14%)
Sep 09, 2014	16.20	16.31	15.97	16.02	13,556,293	-0.09(-0.57%)
Sep 08, 2014	16.21	16.24	16.01	16.11	8,106,250	-0.14(-0.85%)
Sep 05, 2014	16.09	16.25	16.03	16.25	7,690,974	+0.13(+0.81%)
Sep 04, 2014	16.02	16.34	15.99	16.12	13,818,251	+0.09(+0.57%)
Sep 03, 2014	16.00	16.08	15.96	16.02	8,448,737	+0.02(+0.14%)
Sep 02, 2014	15.93	16.01	15.83	16.00	8,217,224	+0.08(+0.53%)
Aug 29, 2014	15.68	15.92	15.92	15.92	10,018,332	+0.22(+1.41%)
Aug 28, 2014	15.57	15.79	15.53	15.70	5,571,583	+0.06(+0.39%)
Aug 27, 2014	15.78	15.86	15.60	15.63	7,469,396	-0.11(-0.73%)
Aug 26, 2014	15.72	15.98	15.72	15.75	7,949,805	+0.08(+0.53%)
Aug 25, 2014	15.65	15.77	15.64	15.67	5,154,083	+0.07(+0.44%)
Aug 22, 2014	15.67	15.71	15.51	15.60	7,111,278	-0.08(-0.53%)
Aug 21, 2014	15.74	15.83	15.65	15.68	10,131,330	-0.04(-0.24%)
Aug 20, 2014	15.39	15.76	15.29	15.72	15,105,560	+0.27(+1.77%)
Aug 19, 2014	15.46	15.48	15.19	15.45	13,851,078	-0.02(-0.15%)
Aug 18, 2014	15.41	15.51	15.40	15.47	6,961,821	+0.16(+1.04%)
Aug 15, 2014	15.44	15.38	15.11	15.31	11,383,357	-0.08(-0.49%)
Aug 14, 2014	15.41	15.49	15.35	15.38	6,894,723	-0.05(-0.29%)
Aug 13, 2014	15.42	15.44	15.32	15.43	5,941,501	+0.10(+0.64%)
Aug 12, 2014	15.26	15.35	15.20	15.33	5,788,157	+0.05(+0.35%)
Aug 11, 2014	15.21	15.38	15.19	15.28	6,354,992	+0.14(+0.90%)
Aug 08, 2014	14.94	15.12	14.90	15.14	7,869,639	+0.20(+1.32%)
Aug 07, 2014	15.14	15.20	14.89	14.94	7,002,772	-0.08(-0.56%)
Aug 06, 2014	15.00	15.19	14.96	15.03	9,009,469	-0.07(-0.45%)
Aug 05, 2014	15.17	15.26	15.05	15.10	11,246,007	-0.13(-0.85%)
Aug 04, 2014	15.13	15.26	15.01	15.23	10,477,696	+0.13(+0.86%)
Aug 01, 2014	14.90	15.15	14.85	15.10	15,446,063	+0.17(+1.17%)
Jul 31, 2014	14.91	15.10	14.89	14.92	17,374,472	-0.17(-1.11%)
Jul 30, 2014	15.26	15.27	14.86	15.09	17,281,628	-0.10(-0.65%)
Jul 29, 2014	15.98	16.02	15.06	15.19	39,664,408	-1.56(-9.30%)
Jul 28, 2014	16.71	16.77	16.55	16.74	7,818,990	+0.02(+0.14%)
Jul 25, 2014	16.74	16.80	16.68	16.72	4,857,942	-0.05(-0.32%)
Jul 24, 2014	16.87	16.90	16.73	16.77	6,791,413	-0.07(-0.41%)
Jul 23, 2014	16.80	16.88	16.74	16.84	5,357,887	+0.01(+0.05%)
Jul 22, 2014	16.68	16.90	16.67	16.84	5,959,331	+0.19(+1.14%)
Jul 21, 2014	16.58	16.68	16.54	16.65	5,098,439	+0.07(+0.41%)
Jul 18, 2014	16.39	16.59	16.35	16.58	12,822,352	+0.26(+1.58%)
Jul 17, 2014	16.53	16.62	16.30	16.32	7,378,126	-0.25(-1.51%)
Jul 16, 2014	16.75	16.78	16.54	16.57	14,691,084	-0.11(-0.64%)
Jul 15, 2014	16.68	16.77	16.63	16.68	9,910,240	+0.04(+0.23%)
Jul 14, 2014	16.55	16.71	16.55	16.64	8,453,371	+0.17(+1.01%)
Jul 11, 2014	16.43	16.49	16.37	16.47	6,699,373	+0.05(+0.28%)
Jul 10, 2014	16.54	16.59	16.36	16.43	12,270,127	-0.30(-1.77%)
Jul 09, 2014	16.69	16.87	16.68	16.72	6,816,754	+0.06(+0.36%)
Jul 08, 2014	16.91	16.94	16.62	16.66	8,623,756	-0.25(-1.48%)
Jul 07, 2014	16.84	16.96	16.81	16.91	5,936,805	-0.05(-0.27%)
Jul 03, 2014	16.77	16.96	16.96	16.96	6,716,998	+0.27(+1.59%)
Jul 02, 2014	16.74	16.89	16.64	16.69	9,305,264	-0.08(-0.45%)
Jul 01, 2014	16.75	16.84	16.71	16.77	8,818,879	+0.10(+0.59%)
Jun 30, 2014	16.68	16.75	16.59	16.67	9,465,453	-0.04(-0.23%)
Jun 27, 2014	16.49	16.75	16.48	16.71	16,125,430	+0.19(+1.15%)
Jun 26, 2014	16.74	16.75	16.43	16.52	9,442,786	-0.19(-1.14%)
Jun 25, 2014	16.58	16.74	16.55	16.71	10,477,656	+0.15(+0.92%)
Jun 24, 2014	16.57	16.86	16.54	16.55	13,904,991	+0.03(+0.18%)
Jun 23, 2014	16.61	16.62	16.47	16.52	7,870,126	-0.07(-0.41%)
Jun 20, 2014	16.53	16.70	16.50	16.59	17,042,128	+0.14(+0.83%)
Jun 19, 2014	16.30	16.46	16.27	16.46	7,404,307	+0.17(+1.03%)
Jun 18, 2014	16.12	16.32	16.01	16.29	7,504,079	+0.13(+0.80%)
Jun 17, 2014	15.97	16.21	15.88	16.16	9,030,447	+0.13(+0.81%)
Jun 16, 2014	16.10	16.20	15.97	16.03	7,409,908	-0.07(-0.42%)
Jun 13, 2014	15.94	16.17	15.94	16.10	7,936,444	+0.15(+0.95%)
Jun 12, 2014	16.28	16.30	15.90	15.95	13,173,826	-0.34(-2.10%)
Jun 11, 2014	16.33	16.41	16.25	16.29	7,522,776	-0.10(-0.60%)
Jun 10, 2014	16.29	16.39	16.21	16.39	10,006,342	+0.01(+0.05%)
Jun 06, 2014	16.39	16.50	16.30	16.38	9,838,041	-0.01(-0.05%)
Jun 05, 2014	16.24	16.39	16.15	16.39	7,644,449	+0.17(+1.03%)
Jun 04, 2014	16.22	16.28	16.17	16.22	6,273,235	-0.04(-0.23%)
Jun 03, 2014	16.12	16.27	16.11	16.26	10,377,655	+0.08(+0.52%)
Jun 02, 2014	16.17	16.30	16.14	16.17	8,323,809	+0.00(+0.00%)
May 30, 2014	16.21	16.29	16.12	16.17	12,903,895	-0.08(-0.47%)
May 29, 2014	16.23	16.33	16.15	16.25	7,288,825	+0.11(+0.66%)
May 28, 2014	16.28	16.37	16.14	16.14	8,675,915	-0.06(-0.38%)
May 27, 2014	16.19	16.33	16.11	16.20	12,684,628	+0.08(+0.52%)
May 23, 2014	16.04	16.12	16.12	16.12	9,060,234	+0.02(+0.09%)
May 22, 2014	16.02	16.18	15.99	16.11	5,870,914	+0.12(+0.76%)
May 21, 2014	15.96	16.11	15.86	15.99	9,700,505	+0.06(+0.38%)
May 20, 2014	15.98	16.01	15.79	15.93	10,270,707	-0.04(-0.24%)
May 19, 2014	15.80	16.02	15.77	15.96	8,818,200	+0.13(+0.81%)
May 16, 2014	15.83	15.95	15.73	15.83	14,450,577	-0.01(-0.05%)
May 15, 2014	16.00	16.04	15.76	15.84	12,744,382	-0.17(-1.09%)
May 14, 2014	16.11	16.16	15.96	16.02	8,583,121	-0.08(-0.52%)
May 13, 2014	16.24	16.39	16.08	16.10	12,975,785	-0.09(-0.56%)
May 12, 2014	15.78	16.19	15.73	16.19	14,647,943	+0.51(+3.28%)
May 09, 2014	15.71	15.75	15.58	15.68	37,890,100	-0.06(-0.38%)
May 08, 2014	15.71	15.97	15.69	15.74	14,608,266	-0.05(-0.29%)
May 07, 2014	15.65	15.78	15.60	15.78	11,975,910	+0.17(+1.06%)
May 06, 2014	15.82	15.83	15.57	15.62	16,781,936	-0.22(-1.38%)
May 05, 2014	15.77	15.84	15.62	15.83	10,999,329	-0.03(-0.19%)
May 02, 2014	15.86	16.02	15.83	15.86	10,862,962	-0.05(-0.33%)
May 01, 2014	15.80	16.05	15.77	15.92	11,234,874	+0.11(+0.72%)
Apr 30, 2014	15.25	15.86	15.25	15.80	14,312,339	+0.04(+0.24%)
Apr 29, 2014	15.80	15.95	15.74	15.77	14,847,835	-0.08(-0.52%)
Apr 28, 2014	16.10	16.10	15.38	15.85	22,594,240	+0.17(+1.11%)
Apr 25, 2014	15.98	15.98	15.62	15.68	19,268,112	-0.34(-2.12%)
Apr 24, 2014	16.10	16.13	15.90	16.02	9,967,434	+0.03(+0.19%)
Apr 23, 2014	16.02	16.07	15.83	15.99	10,171,005	-0.06(-0.38%)
Apr 22, 2014	15.90	16.14	15.89	16.05	9,375,223	+0.16(+1.00%)
Apr 21, 2014	15.86	15.99	15.74	15.89	9,720,146	-0.02(-0.09%)
Apr 17, 2014	15.65	15.90	15.90	15.90	14,762,175	+0.23(+1.50%)
Apr 16, 2014	15.65	15.75	15.60	15.67	14,846,330	+0.14(+0.88%)
Apr 15, 2014	15.57	15.60	15.31	15.53	14,000,670	+0.02(+0.10%)
Apr 14, 2014	15.34	15.52	15.29	15.52	12,493,867	+0.11(+0.74%)
Apr 11, 2014	15.37	15.59	15.33	15.40	22,934,234	-0.29(-1.88%)
Apr 10, 2014	16.02	16.09	15.66	15.70	14,425,884	-0.29(-1.84%)
Apr 09, 2014	15.86	16.05	15.86	15.99	13,374,614	+0.11(+0.71%)
Apr 08, 2014	15.92	16.07	15.78	15.88	19,735,976	-0.07(-0.43%)
Apr 07, 2014	16.08	16.14	15.92	15.95	13,735,237	-0.19(-1.17%)
Apr 04, 2014	16.42	16.45	15.99	16.14	18,563,140	-0.18(-1.11%)
Apr 03, 2014	16.19	16.45	16.17	16.32	20,823,812	+0.17(+1.08%)
Apr 02, 2014	15.86	16.23	15.80	16.14	19,100,262	+0.29(+1.86%)
Apr 01, 2014	15.80	15.95	15.79	15.85	12,600,291	+0.11(+0.72%)
Mar 31, 2014	15.62	15.86	15.62	15.74	15,234,047	+0.16(+1.02%)
Mar 28, 2014	15.49	15.68	15.40	15.58	12,514,836	+0.11(+0.73%)
Mar 27, 2014	15.44	15.68	15.28	15.46	14,878,565	+0.02(+0.15%)
Mar 26, 2014	15.37	15.64	15.34	15.44	25,650,634	+0.28(+1.84%)
Mar 25, 2014	14.88	15.30	14.84	15.16	28,050,166	+0.34(+2.30%)
Mar 24, 2014	14.82	14.89	14.61	14.82	14,107,198	+0.07(+0.46%)
Mar 21, 2014	14.80	14.88	14.69	14.75	25,499,886	+0.08(+0.52%)
Mar 20, 2014	14.38	14.86	14.38	14.68	17,014,588	+0.29(+2.00%)
Mar 19, 2014	14.55	14.60	14.29	14.39	17,445,360	-0.20(-1.40%)
Mar 18, 2014	14.46	14.67	14.46	14.60	10,642,653	+0.14(+0.94%)
Mar 17, 2014	14.33	14.50	14.32	14.46	16,078,842	+0.20(+1.38%)
Mar 14, 2014	14.40	14.45	14.21	14.26	18,044,214	-0.23(-1.57%)
Mar 13, 2014	14.61	14.75	14.44	14.49	11,603,644	-0.10(-0.67%)
Mar 12, 2014	14.49	14.65	14.46	14.59	11,263,853	+0.03(+0.21%)
Mar 11, 2014	14.67	14.76	14.48	14.56	11,033,035	-0.10(-0.67%)
Mar 10, 2014	14.80	14.84	14.56	14.66	14,593,494	-0.19(-1.27%)
Mar 07, 2014	14.87	14.95	14.79	14.84	11,226,813	+0.08(+0.51%)
Mar 06, 2014	14.91	14.94	14.74	14.77	18,105,746	-0.09(-0.61%)
Mar 05, 2014	14.74	14.98	14.63	14.86	14,742,904	+0.12(+0.82%)
Mar 04, 2014	14.66	14.74	14.51	14.74	20,565,068	+0.35(+2.42%)
Mar 03, 2014	14.35	14.47	14.24	14.39	11,108,789	-0.17(-1.19%)
Feb 28, 2014	14.60	14.65	14.39	14.56	15,318,909	-0.05(-0.36%)
Feb 27, 2014	14.46	14.63	14.46	14.62	12,241,534	+0.05(+0.36%)
Feb 26, 2014	14.49	14.63	14.46	14.56	10,706,399	+0.07(+0.47%)
Feb 25, 2014	14.52	14.56	14.38	14.50	11,769,245	-0.02(-0.16%)
Feb 24, 2014	14.35	14.62	14.34	14.52	16,494,197	+0.18(+1.26%)
Feb 21, 2014	14.29	14.39	14.25	14.34	17,069,918	+0.05(+0.37%)
Feb 20, 2014	14.25	14.37	14.23	14.29	11,215,505	+0.06(+0.42%)
Feb 19, 2014	14.27	14.36	14.22	14.23	15,158,218	-0.12(-0.84%)
Feb 18, 2014	14.32	14.43	14.27	14.35	18,086,198	-0.02(-0.16%)
Feb 14, 2014	14.29	14.37	14.37	14.37	13,296,538	+0.02(+0.10%)
Feb 13, 2014	14.15	14.36	14.10	14.35	11,995,530	+0.06(+0.42%)
Feb 12, 2014	14.14	14.35	14.14	14.29	14,296,160	+0.16(+1.12%)
Feb 11, 2014	13.82	14.26	13.82	14.14	20,565,674	+0.28(+2.01%)
Feb 10, 2014	13.78	13.98	13.74	13.86	17,141,050	+0.05(+0.38%)
Feb 07, 2014	13.58	13.84	13.47	13.81	23,127,458	+0.21(+1.55%)
Feb 06, 2014	13.20	13.62	13.17	13.59	23,655,292	+0.40(+3.02%)
Feb 05, 2014	12.91	13.27	12.88	13.20	19,183,258	+0.27(+2.09%)
Feb 04, 2014	12.86	12.97	12.78	12.93	16,025,872	+0.11(+0.82%)
Feb 03, 2014	13.00	13.04	12.71	12.82	26,024,294	-0.12(-0.93%)
Jan 31, 2014	12.90	13.06	12.86	12.94	16,838,378	-0.13(-0.98%)
Jan 30, 2014	13.00	13.16	12.97	13.07	12,369,525	+0.17(+1.28%)
Jan 29, 2014	12.78	13.05	12.74	12.90	20,063,790	+0.05(+0.35%)
Jan 28, 2014	12.76	13.26	12.44	12.86	54,895,744	-0.84(-6.15%)
Jan 27, 2014	13.74	13.95	13.57	13.70	26,892,380	+0.01(+0.05%)
Jan 24, 2014	14.11	14.11	13.66	13.69	25,635,812	-0.58(-4.06%)
Jan 23, 2014	14.17	14.30	14.11	14.27	21,131,588	-0.02(-0.10%)
Jan 22, 2014	14.11	14.38	14.05	14.29	15,337,384	+0.18(+1.28%)
Jan 21, 2014	14.20	14.21	14.01	14.11	15,474,049	-0.01(-0.05%)
Jan 17, 2014	13.95	14.11	14.11	14.11	15,136,119	+0.20(+1.40%)
Jan 16, 2014	13.84	13.99	13.81	13.92	10,786,126	+0.08(+0.54%)
Jan 15, 2014	13.90	13.97	13.78	13.84	12,444,921	-0.06(-0.43%)
Jan 14, 2014	13.56	13.90	13.56	13.90	13,931,149	+0.35(+2.61%)
Jan 13, 2014	13.74	13.78	13.51	13.55	13,559,390	-0.20(-1.48%)
Jan 10, 2014	13.60	13.78	13.58	13.75	13,071,935	+0.22(+1.61%)
Jan 09, 2014	13.54	13.65	13.50	13.53	10,985,716	+0.02(+0.11%)
Jan 08, 2014	13.43	13.52	13.33	13.52	12,001,397	+0.11(+0.78%)
Jan 07, 2014	13.35	13.53	13.34	13.41	12,940,459	+0.08(+0.62%)
Jan 06, 2014	13.53	13.53	13.29	13.33	20,396,714	-0.12(-0.89%)
Jan 03, 2014	13.36	13.50	13.36	13.45	10,097,050	+0.09(+0.68%)
Jan 02, 2014	13.34	13.39	13.25	13.36	10,063,294	-0.04(-0.28%)
Dec 31, 2013	13.38	13.40	13.40	13.40	6,841,510	+0.03(+0.22%)
Dec 30, 2013	13.35	13.41	13.33	13.37	7,310,877	+0.01(+0.06%)
Dec 27, 2013	13.35	13.42	13.33	13.36	5,594,959	+0.03(+0.23%)
Dec 26, 2013	13.27	13.35	13.26	13.33	8,396,963	+0.07(+0.51%)
Dec 24, 2013	13.22	13.32	13.22	13.26	3,683,182	+0.06(+0.46%)
Dec 23, 2013	13.13	13.29	13.13	13.20	8,902,455	+0.10(+0.75%)
Dec 20, 2013	13.08	13.27	13.05	13.11	21,095,494	+0.01(+0.06%)
Dec 19, 2013	13.07	13.14	13.05	13.10	10,156,957	+0.04(+0.29%)
Dec 18, 2013	12.90	13.10	12.82	13.06	15,282,214	+0.11(+0.87%)
Dec 17, 2013	12.90	12.96	12.88	12.95	13,314,561	+0.13(+1.00%)
Dec 16, 2013	12.77	12.86	12.74	12.82	10,273,671	+0.13(+1.01%)
Dec 13, 2013	12.89	12.90	12.68	12.69	12,731,168	-0.10(-0.76%)
Dec 12, 2013	12.62	12.82	12.61	12.79	14,132,211	+0.05(+0.41%)
Dec 11, 2013	12.94	12.96	12.70	12.74	16,961,288	-0.24(-1.85%)
Dec 10, 2013	12.80	13.06	12.80	12.98	11,692,900	+0.18(+1.41%)
Dec 09, 2013	12.84	12.88	12.76	12.80	10,111,340	-0.07(-0.53%)
Dec 06, 2013	12.66	12.90	12.66	12.87	14,348,689	+0.36(+2.89%)
Dec 05, 2013	12.58	12.68	12.50	12.50	26,213,386	-0.11(-0.89%)
Dec 04, 2013	12.57	12.73	12.50	12.62	14,936,110	+0.00(+0.00%)
Dec 03, 2013	12.77	12.77	12.50	12.62	19,990,762	-0.21(-1.64%)
Dec 02, 2013	12.84	12.97	12.79	12.83	13,552,857	-0.01(-0.12%)
Nov 29, 2013	12.90	12.93	12.77	12.84	5,971,285	-0.07(-0.52%)
Nov 27, 2013	12.84	12.93	12.84	12.91	7,632,654	+0.07(+0.53%)
Nov 26, 2013	12.84	12.98	12.77	12.84	17,085,858	+0.00(+0.00%)
Nov 25, 2013	12.99	13.02	12.78	12.84	10,944,389	-0.14(-1.04%)
Nov 22, 2013	12.87	12.98	12.74	12.98	13,833,200	+0.09(+0.70%)
Nov 21, 2013	12.71	12.95	12.71	12.89	12,774,921	+0.23(+1.78%)
Nov 20, 2013	12.69	12.84	12.60	12.66	10,590,584	-0.01(-0.12%)
Nov 19, 2013	12.61	12.80	12.60	12.68	12,384,891	+0.06(+0.48%)
Nov 18, 2013	12.76	12.84	12.56	12.62	14,297,624	-0.17(-1.35%)
Nov 15, 2013	12.67	12.79	12.65	12.79	19,176,558	+0.17(+1.31%)
Nov 14, 2013	12.68	12.78	12.51	12.62	17,442,782	-0.05(-0.36%)
Nov 13, 2013	12.46	12.76	12.44	12.67	15,103,783	+0.17(+1.32%)
Nov 12, 2013	12.38	12.59	12.36	12.50	14,907,445	+0.10(+0.84%)
Nov 11, 2013	12.38	12.44	12.30	12.40	9,914,243	+0.01(+0.06%)
Nov 08, 2013	12.21	12.41	12.14	12.39	18,448,640	+0.20(+1.66%)
Nov 07, 2013	12.38	12.47	12.12	12.19	17,603,778	-0.18(-1.45%)
Nov 06, 2013	12.35	12.40	12.19	12.37	16,532,323	+0.04(+0.30%)
Nov 05, 2013	12.43	12.57	12.29	12.33	30,831,494	-0.57(-4.40%)
Nov 04, 2013	12.86	12.96	12.82	12.90	13,431,430	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.