Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.14	46.55	44.72	46.51	13,183,874	+1.03(+2.26%)
Oct 30, 2014	45.60	45.99	44.80	45.48	8,595,555	-0.42(-0.92%)
Oct 29, 2014	45.99	46.39	45.39	45.90	13,044,427	+0.98(+2.18%)
Oct 28, 2014	44.48	45.24	44.29	44.92	16,445,078	+0.73(+1.66%)
Oct 27, 2014	45.72	47.05	43.73	44.19	22,271,250	-2.86(-6.08%)
Oct 24, 2014	47.49	47.49	45.93	47.05	13,546,594	-0.06(-0.13%)
Oct 23, 2014	46.72	47.54	46.32	47.11	12,932,240	+1.20(+2.61%)
Oct 22, 2014	47.29	47.66	45.84	45.91	20,357,204	-1.04(-2.21%)
Oct 21, 2014	45.89	47.12	45.48	46.95	22,443,926	+2.31(+5.18%)
Oct 20, 2014	44.89	45.40	43.53	44.64	22,834,056	+0.27(+0.61%)
Oct 17, 2014	46.16	47.38	43.98	44.37	31,737,250	+1.21(+2.79%)
Oct 16, 2014	41.25	44.60	40.93	43.16	33,731,404	+0.45(+1.05%)
Oct 15, 2014	41.56	43.26	40.63	42.71	36,022,400	+0.85(+2.04%)
Oct 14, 2014	42.70	43.63	41.25	41.86	32,579,838	-0.53(-1.25%)
Oct 13, 2014	45.58	46.26	42.06	42.39	30,448,618	-3.40(-7.42%)
Oct 10, 2014	48.09	48.22	45.62	45.79	34,901,924	-2.52(-5.22%)
Oct 09, 2014	50.51	50.56	47.97	48.31	20,502,416	-2.64(-5.18%)
Oct 08, 2014	51.17	51.32	48.80	50.95	25,034,810	-0.67(-1.31%)
Oct 07, 2014	51.71	52.82	51.50	51.63	8,511,536	-0.40(-0.76%)
Oct 06, 2014	52.27	53.01	51.39	52.03	8,494,477	-0.15(-0.29%)
Oct 03, 2014	52.51	52.53	51.15	52.18	8,553,517	+0.35(+0.68%)
Oct 02, 2014	52.21	52.24	50.33	51.82	18,699,766	-0.87(-1.65%)
Oct 01, 2014	54.51	54.72	52.36	52.69	11,534,122	-1.72(-3.16%)
Sep 30, 2014	55.07	55.88	53.92	54.41	10,542,772	-0.93(-1.68%)
Sep 29, 2014	54.74	55.49	54.37	55.34	9,997,046	-0.23(-0.41%)
Sep 26, 2014	53.84	55.89	53.69	55.57	9,356,784	+1.87(+3.49%)
Sep 25, 2014	54.39	54.72	53.42	53.70	7,452,930	-0.89(-1.64%)
Sep 24, 2014	54.67	54.83	53.19	54.59	12,348,537	-0.07(-0.12%)
Sep 23, 2014	54.53	55.14	54.16	54.66	6,528,362	+0.10(+0.19%)
Sep 22, 2014	55.92	55.92	54.30	54.56	10,389,645	-1.54(-2.75%)
Sep 19, 2014	56.20	56.50	55.81	56.10	10,063,951	+0.15(+0.27%)
Sep 18, 2014	56.34	56.34	55.59	55.95	6,829,697	+0.08(+0.14%)
Sep 17, 2014	57.04	57.09	55.54	55.87	7,551,913	-0.89(-1.56%)
Sep 16, 2014	55.75	57.26	55.66	56.76	7,505,914	+0.85(+1.52%)
Sep 15, 2014	55.37	56.03	54.75	55.91	7,098,885	+0.35(+0.64%)
Sep 12, 2014	56.25	56.34	55.34	55.55	7,494,177	-1.02(-1.80%)
Sep 11, 2014	55.77	56.76	55.44	56.57	7,837,528	+0.30(+0.54%)
Sep 10, 2014	55.49	56.30	55.19	56.27	7,240,882	+0.74(+1.34%)
Sep 09, 2014	55.85	56.45	55.22	55.53	7,007,124	-0.40(-0.72%)
Sep 08, 2014	56.55	56.63	55.62	55.93	10,462,177	-0.96(-1.69%)
Sep 05, 2014	56.10	57.05	55.62	56.89	10,642,980	+0.76(+1.35%)
Sep 04, 2014	56.96	57.31	55.86	56.13	12,075,538	-0.87(-1.52%)
Sep 03, 2014	56.93	57.51	56.35	57.00	9,616,775	+0.08(+0.13%)
Sep 02, 2014	57.50	57.51	55.86	56.93	12,619,971	-0.10(-0.18%)
Aug 29, 2014	56.77	57.03	57.03	57.03	6,224,129	+0.32(+0.57%)
Aug 28, 2014	57.32	57.45	56.61	56.71	8,828,380	-0.93(-1.61%)
Aug 27, 2014	58.75	58.75	57.29	57.63	18,471,356	-1.12(-1.91%)
Aug 26, 2014	58.05	59.33	57.90	58.75	9,295,124	+1.06(+1.84%)
Aug 25, 2014	57.15	57.74	56.84	57.69	6,016,213	+0.91(+1.60%)
Aug 22, 2014	57.42	57.48	56.61	56.78	6,096,247	-0.73(-1.27%)
Aug 21, 2014	57.99	57.99	57.27	57.51	5,596,652	-0.37(-0.64%)
Aug 20, 2014	58.05	58.07	57.39	57.89	5,270,238	+0.01(+0.01%)
Aug 19, 2014	58.07	58.46	57.83	57.88	6,909,255	-0.08(-0.15%)
Aug 18, 2014	57.99	58.30	57.67	57.96	5,963,336	+0.38(+0.66%)
Aug 15, 2014	57.05	57.62	56.89	57.58	8,135,917	+0.91(+1.60%)
Aug 14, 2014	58.77	58.79	56.53	56.67	9,929,995	-1.85(-3.16%)
Aug 13, 2014	58.43	58.79	58.10	58.52	4,629,027	+0.44(+0.75%)
Aug 12, 2014	57.92	58.40	57.64	58.09	6,020,987	-0.34(-0.58%)
Aug 11, 2014	58.13	58.86	57.89	58.42	7,352,287	+0.93(+1.62%)
Aug 08, 2014	56.87	57.40	56.60	57.49	6,708,391	+0.79(+1.40%)
Aug 07, 2014	57.52	57.69	56.41	56.70	8,182,120	-0.50(-0.87%)
Aug 06, 2014	56.56	58.26	56.51	57.20	7,686,052	+0.20(+0.35%)
Aug 05, 2014	58.73	58.76	56.19	56.99	11,276,827	-1.99(-3.38%)
Aug 04, 2014	58.09	59.19	57.57	58.99	8,344,153	+1.15(+1.99%)
Aug 01, 2014	57.71	58.20	56.70	57.83	11,183,412	-0.23(-0.39%)
Jul 31, 2014	59.12	59.17	57.66	58.06	11,842,637	-1.47(-2.47%)
Jul 30, 2014	60.05	60.48	59.46	59.53	7,557,871	-0.40(-0.67%)
Jul 29, 2014	61.25	61.25	59.93	59.94	7,742,534	-1.20(-1.95%)
Jul 28, 2014	61.49	61.57	60.70	61.13	5,035,203	-0.65(-1.05%)
Jul 25, 2014	61.73	61.99	61.22	61.78	5,354,468	+0.00(+0.00%)
Jul 24, 2014	62.36	62.56	61.63	61.78	7,418,692	-0.51(-0.82%)
Jul 23, 2014	61.72	62.56	61.03	62.30	9,649,823	+0.61(+1.00%)
Jul 22, 2014	60.34	61.80	60.25	61.68	13,568,012	+1.93(+3.23%)
Jul 21, 2014	59.73	60.76	59.46	59.75	11,226,614	+0.06(+0.10%)
Jul 18, 2014	59.19	59.88	58.84	59.69	8,450,705	+0.49(+0.82%)
Jul 17, 2014	60.49	60.51	59.15	59.21	6,944,107	-1.27(-2.10%)
Jul 16, 2014	59.45	60.54	59.20	60.48	8,502,432	+1.35(+2.28%)
Jul 15, 2014	58.57	59.21	58.30	59.13	8,475,697	+0.39(+0.66%)
Jul 14, 2014	58.42	58.92	58.17	58.74	6,283,126	+0.68(+1.17%)
Jul 11, 2014	58.27	58.36	57.78	58.06	5,527,766	-0.30(-0.52%)
Jul 10, 2014	58.68	58.83	57.99	58.36	6,690,516	-1.11(-1.87%)
Jul 09, 2014	58.94	59.54	58.84	59.48	5,300,250	+0.85(+1.45%)
Jul 08, 2014	58.94	59.03	58.04	58.63	6,600,125	-0.42(-0.71%)
Jul 07, 2014	59.14	59.30	58.59	59.05	5,282,714	-0.68(-1.14%)
Jul 03, 2014	59.74	59.73	59.73	59.73	2,978,382	+0.13(+0.21%)
Jul 02, 2014	59.45	59.98	59.42	59.60	5,831,301	-0.03(-0.04%)
Jul 01, 2014	59.98	60.14	59.56	59.63	6,614,769	-0.13(-0.23%)
Jun 30, 2014	59.37	59.97	59.09	59.76	7,432,751	+0.45(+0.77%)
Jun 27, 2014	58.16	59.32	58.00	59.31	8,145,092	+0.77(+1.32%)
Jun 26, 2014	58.60	59.22	58.36	58.53	9,188,706	+0.09(+0.16%)
Jun 25, 2014	57.27	58.68	57.10	58.44	10,851,185	+1.08(+1.88%)
Jun 24, 2014	59.21	59.21	57.29	57.36	8,333,450	-1.86(-3.14%)
Jun 23, 2014	59.29	59.58	58.91	59.22	6,379,797	+0.11(+0.19%)
Jun 20, 2014	58.42	59.43	58.16	59.11	11,941,108	+1.06(+1.83%)
Jun 19, 2014	57.61	58.07	57.25	58.05	5,747,693	+0.40(+0.70%)
Jun 18, 2014	57.16	57.75	56.73	57.65	7,443,566	+0.75(+1.32%)
Jun 17, 2014	56.79	57.29	56.56	56.90	4,263,843	+0.00(+0.00%)
Jun 16, 2014	56.88	57.12	56.34	56.90	5,312,865	+0.03(+0.04%)
Jun 13, 2014	56.06	56.97	55.58	56.88	6,675,028	+0.79(+1.41%)
Jun 12, 2014	56.71	57.35	56.07	56.08	11,478,748	-0.25(-0.45%)
Jun 11, 2014	56.17	56.39	55.82	56.34	4,007,968	-0.14(-0.25%)
Jun 10, 2014	56.40	56.68	56.22	56.48	4,006,725	+0.11(+0.19%)
Jun 06, 2014	55.59	56.37	55.54	56.37	6,410,315	+0.92(+1.65%)
Jun 05, 2014	54.92	55.71	54.80	55.45	5,180,344	+0.42(+0.76%)
Jun 04, 2014	55.09	55.20	54.54	55.03	5,318,728	-0.15(-0.27%)
Jun 03, 2014	54.64	55.21	54.31	55.18	5,934,043	+0.47(+0.86%)
Jun 02, 2014	54.44	55.13	54.17	54.71	6,872,727	+0.44(+0.81%)
May 30, 2014	53.59	54.32	53.38	54.27	7,591,037	+0.54(+1.00%)
May 29, 2014	53.41	53.86	53.07	53.74	6,880,818	+0.47(+0.88%)
May 28, 2014	53.46	53.65	52.97	53.27	6,924,910	-0.45(-0.83%)
May 27, 2014	53.89	54.04	53.38	53.71	4,976,280	-0.03(-0.06%)
May 23, 2014	53.34	53.75	53.75	53.75	5,850,332	+0.33(+0.61%)
May 22, 2014	53.05	53.64	53.02	53.42	4,338,782	+0.38(+0.71%)
May 21, 2014	53.06	53.23	52.73	53.04	5,418,426	+0.24(+0.46%)
May 20, 2014	53.06	53.21	52.55	52.80	4,656,879	-0.28(-0.52%)
May 19, 2014	52.44	53.22	52.41	53.07	5,330,626	+0.30(+0.57%)
May 16, 2014	52.42	52.80	51.91	52.77	7,978,806	+0.40(+0.77%)
May 15, 2014	53.47	53.50	51.39	52.37	11,386,326	-1.36(-2.53%)
May 14, 2014	53.63	54.40	53.54	53.73	7,198,628	-0.09(-0.17%)
May 13, 2014	54.17	54.52	53.64	53.82	6,896,677	-0.06(-0.11%)
May 12, 2014	53.60	53.92	53.03	53.88	4,756,889	+0.56(+1.06%)
May 09, 2014	53.24	53.53	52.58	53.32	6,449,942	+0.06(+0.11%)
May 08, 2014	54.51	54.52	53.18	53.26	7,058,877	-1.10(-2.02%)
May 07, 2014	53.73	54.41	53.23	54.36	7,899,502	+1.02(+1.92%)
May 06, 2014	53.72	53.75	53.25	53.33	5,595,206	-0.33(-0.61%)
May 05, 2014	53.16	53.87	52.95	53.66	5,640,658	+0.04(+0.08%)
May 02, 2014	53.03	53.71	52.64	53.62	8,949,460	+0.80(+1.51%)
May 01, 2014	53.01	53.20	52.40	52.82	6,074,208	-0.13(-0.25%)
Apr 30, 2014	52.57	53.21	52.13	52.96	8,929,812	+0.05(+0.10%)
Apr 29, 2014	53.18	54.17	52.90	52.91	10,126,849	+0.19(+0.37%)
Apr 28, 2014	52.90	53.21	52.07	52.71	9,215,869	-0.07(-0.13%)
Apr 25, 2014	53.02	53.33	52.63	52.78	9,495,885	-0.53(-0.99%)
Apr 24, 2014	54.36	54.56	53.00	53.31	12,295,824	-1.03(-1.90%)
Apr 23, 2014	53.86	54.67	53.75	54.34	16,440,389	+1.13(+2.11%)
Apr 22, 2014	52.75	53.45	52.23	53.22	11,138,777	+0.39(+0.73%)
Apr 21, 2014	51.67	53.64	51.61	52.83	16,664,353	+1.70(+3.32%)
Apr 17, 2014	51.34	51.13	51.13	51.13	13,904,930	+0.34(+0.66%)
Apr 16, 2014	50.55	51.00	50.38	50.80	7,638,338	+0.45(+0.88%)
Apr 15, 2014	49.95	50.41	49.44	50.35	11,207,100	+0.75(+1.51%)
Apr 14, 2014	48.60	49.98	48.53	49.61	8,690,264	+1.23(+2.55%)
Apr 11, 2014	48.24	48.78	47.97	48.37	9,564,655	-0.25(-0.52%)
Apr 10, 2014	49.49	49.72	48.46	48.62	9,785,843	-0.74(-1.50%)
Apr 09, 2014	49.31	49.47	48.58	49.36	7,078,538	+0.24(+0.48%)
Apr 08, 2014	48.29	49.25	48.19	49.13	9,782,535	+0.97(+2.00%)
Apr 07, 2014	49.66	49.76	48.16	48.16	13,341,061	-1.64(-3.29%)
Apr 04, 2014	50.56	50.82	49.76	49.80	10,250,410	-0.41(-0.82%)
Apr 03, 2014	50.23	50.63	49.96	50.21	8,401,614	-0.11(-0.22%)
Apr 02, 2014	50.00	50.46	49.84	50.32	8,124,597	+0.25(+0.50%)
Apr 01, 2014	49.28	50.08	49.28	50.07	9,490,569	+0.62(+1.26%)
Mar 31, 2014	50.30	50.37	49.35	49.45	8,821,960	-0.48(-0.96%)
Mar 28, 2014	49.02	49.96	48.70	49.93	7,272,993	+1.15(+2.36%)
Mar 27, 2014	49.13	49.62	48.16	48.77	12,460,460	-0.24(-0.48%)
Mar 26, 2014	49.70	50.12	48.96	49.01	7,437,958	-0.65(-1.30%)
Mar 25, 2014	48.98	49.86	48.85	49.66	8,803,077	+1.14(+2.35%)
Mar 24, 2014	48.93	49.29	48.26	48.51	7,340,120	-0.24(-0.48%)
Mar 21, 2014	48.61	49.51	48.36	48.75	14,247,775	+0.59(+1.22%)
Mar 20, 2014	47.50	48.25	47.31	48.16	6,498,906	+0.49(+1.02%)
Mar 19, 2014	47.65	48.00	47.31	47.67	7,215,694	-0.10(-0.21%)
Mar 18, 2014	47.67	47.94	47.41	47.78	6,595,566	+0.24(+0.49%)
Mar 17, 2014	46.57	47.60	46.57	47.54	7,277,366	+1.20(+2.59%)
Mar 14, 2014	46.37	46.63	46.20	46.34	9,429,430	-0.05(-0.11%)
Mar 13, 2014	46.60	46.84	45.82	46.39	10,466,579	-0.12(-0.25%)
Mar 12, 2014	46.39	46.60	45.83	46.51	10,049,075	-0.28(-0.59%)
Mar 11, 2014	47.52	47.88	46.54	46.78	11,975,891	-0.63(-1.33%)
Mar 10, 2014	47.00	47.44	46.82	47.41	7,151,755	+0.23(+0.48%)
Mar 07, 2014	47.96	47.96	46.89	47.19	10,506,393	-0.60(-1.27%)
Mar 06, 2014	47.26	48.05	47.20	47.79	6,895,177	+0.61(+1.30%)
Mar 05, 2014	47.74	48.15	47.07	47.18	8,950,143	-0.60(-1.25%)
Mar 04, 2014	47.88	48.07	47.64	47.78	7,880,082	+0.44(+0.92%)
Mar 03, 2014	47.26	47.97	47.06	47.34	10,514,179	-0.39(-0.83%)
Feb 28, 2014	46.85	48.09	46.61	47.73	12,210,086	+1.10(+2.35%)
Feb 27, 2014	46.16	46.68	45.93	46.64	8,236,739	+0.44(+0.96%)
Feb 26, 2014	46.55	46.85	46.15	46.19	7,371,159	-0.35(-0.76%)
Feb 25, 2014	46.92	46.95	45.89	46.54	13,206,600	-0.66(-1.40%)
Feb 24, 2014	46.97	47.74	46.31	47.21	11,322,201	+0.90(+1.93%)
Feb 21, 2014	46.52	46.86	46.27	46.31	10,491,556	-0.07(-0.14%)
Feb 20, 2014	45.67	46.51	45.60	46.38	10,458,332	+0.71(+1.56%)
Feb 19, 2014	45.15	46.04	45.11	45.67	9,450,605	+0.33(+0.74%)
Feb 18, 2014	44.94	45.47	44.80	45.33	10,168,009	+0.47(+1.05%)
Feb 14, 2014	44.74	44.86	44.86	44.86	8,056,386	+0.09(+0.21%)
Feb 13, 2014	44.13	45.25	44.07	44.77	9,709,789	+0.28(+0.64%)
Feb 12, 2014	45.00	45.22	44.41	44.48	13,025,456	-0.60(-1.34%)
Feb 11, 2014	43.70	45.19	43.65	45.09	14,296,146	+1.65(+3.80%)
Feb 10, 2014	43.50	43.58	42.99	43.44	9,668,744	-0.08(-0.19%)
Feb 07, 2014	42.78	43.66	42.69	43.52	15,632,485	+1.01(+2.38%)
Feb 06, 2014	41.45	42.63	41.41	42.51	15,526,004	+1.25(+3.02%)
Feb 05, 2014	41.34	41.62	41.03	41.26	11,566,428	-0.08(-0.18%)
Feb 04, 2014	40.69	41.45	40.47	41.34	12,614,116	+0.86(+2.13%)
Feb 03, 2014	41.09	41.19	40.16	40.47	11,518,495	-0.57(-1.39%)
Jan 31, 2014	40.76	41.39	40.57	41.04	11,005,577	-0.36(-0.87%)
Jan 30, 2014	40.85	41.61	40.58	41.40	11,235,782	+1.04(+2.57%)
Jan 29, 2014	40.16	40.67	39.86	40.36	12,146,518	-0.11(-0.27%)
Jan 28, 2014	40.75	40.81	40.15	40.47	9,366,142	-0.13(-0.33%)
Jan 27, 2014	40.79	41.01	40.17	40.61	10,984,913	-0.10(-0.25%)
Jan 24, 2014	41.40	41.40	40.56	40.71	14,871,854	-1.26(-2.99%)
Jan 23, 2014	42.38	42.69	41.75	41.96	10,636,695	-0.36(-0.85%)
Jan 22, 2014	42.00	42.58	41.65	42.32	11,270,237	+0.64(+1.53%)
Jan 21, 2014	42.87	43.13	41.08	41.69	25,015,398	-0.74(-1.74%)
Jan 17, 2014	42.94	42.42	42.42	42.42	11,481,726	-0.20(-0.47%)
Jan 16, 2014	42.30	42.63	42.12	42.63	7,966,810	+0.22(+0.51%)
Jan 15, 2014	42.21	42.66	42.04	42.41	7,532,125	+0.20(+0.48%)
Jan 14, 2014	41.67	42.31	41.67	42.21	7,159,688	+0.69(+1.65%)
Jan 13, 2014	42.27	42.28	41.44	41.52	8,099,472	-0.79(-1.86%)
Jan 10, 2014	41.47	42.32	41.39	42.31	10,558,108	+0.76(+1.83%)
Jan 09, 2014	42.01	42.02	41.20	41.55	9,471,110	+0.09(+0.22%)
Jan 08, 2014	42.01	42.02	41.13	41.45	10,909,481	-0.59(-1.39%)
Jan 07, 2014	42.44	42.45	41.77	42.04	9,250,784	-0.10(-0.24%)
Jan 06, 2014	42.55	42.65	41.77	42.14	10,058,003	+0.16(+0.38%)
Jan 03, 2014	41.89	42.22	41.82	41.98	6,357,059	+0.10(+0.24%)
Jan 02, 2014	42.27	42.43	41.56	41.88	8,850,252	-0.62(-1.46%)
Dec 31, 2013	42.25	42.50	42.50	42.50	6,436,678	+0.29(+0.69%)
Dec 30, 2013	42.79	42.87	42.16	42.21	7,764,064	-0.57(-1.33%)
Dec 27, 2013	42.89	43.07	42.71	42.78	5,236,116	-0.11(-0.25%)
Dec 26, 2013	42.62	43.00	42.60	42.88	5,461,608	+0.44(+1.05%)
Dec 24, 2013	42.11	42.62	42.08	42.44	2,912,237	+0.32(+0.76%)
Dec 23, 2013	42.68	42.92	42.12	42.12	9,365,849	-0.20(-0.47%)
Dec 20, 2013	41.51	42.63	41.45	42.32	20,268,650	+0.94(+2.27%)
Dec 19, 2013	41.75	41.79	40.79	41.39	15,477,674	-0.41(-0.98%)
Dec 18, 2013	41.09	41.85	40.87	41.80	18,001,344	+0.47(+1.13%)
Dec 17, 2013	42.14	42.26	41.11	41.33	14,271,281	-0.65(-1.56%)
Dec 16, 2013	41.65	42.16	41.55	41.98	11,057,619	+0.62(+1.50%)
Dec 13, 2013	41.29	41.62	41.04	41.36	11,228,186	-0.17(-0.40%)
Dec 12, 2013	41.13	41.75	40.91	41.53	15,825,424	+0.50(+1.22%)
Dec 11, 2013	41.50	41.84	40.88	41.03	15,626,783	-0.37(-0.89%)
Dec 10, 2013	41.50	41.91	41.15	41.39	16,187,392	-0.40(-0.96%)
Dec 09, 2013	42.46	42.50	41.65	41.80	11,648,368	-0.54(-1.29%)
Dec 06, 2013	42.76	42.79	42.16	42.34	10,248,888	+0.07(+0.16%)
Dec 05, 2013	42.28	42.63	42.05	42.27	10,997,060	-0.12(-0.28%)
Dec 04, 2013	43.23	43.31	41.84	42.39	21,105,236	-1.05(-2.41%)
Dec 03, 2013	43.35	43.70	42.84	43.44	11,046,859	+0.01(+0.02%)
Dec 02, 2013	44.11	44.24	43.18	43.43	9,176,806	-0.56(-1.27%)
Nov 29, 2013	43.96	44.54	43.45	43.99	5,193,316	+0.22(+0.50%)
Nov 27, 2013	44.19	44.74	43.55	43.77	7,737,989	-0.63(-1.43%)
Nov 26, 2013	43.93	44.52	43.68	44.41	10,503,150	+0.40(+0.91%)
Nov 25, 2013	45.40	45.53	43.92	44.01	13,536,492	-1.50(-3.30%)
Nov 22, 2013	45.54	45.54	44.99	45.51	6,847,721	+0.25(+0.55%)
Nov 21, 2013	44.78	45.39	44.61	45.26	7,834,246	+0.52(+1.16%)
Nov 20, 2013	45.37	45.37	44.51	44.74	6,789,432	-0.15(-0.33%)
Nov 19, 2013	45.17	45.59	44.73	44.89	9,552,286	-0.48(-1.05%)
Nov 18, 2013	46.75	46.87	45.14	45.37	10,994,440	-1.59(-3.38%)
Nov 15, 2013	47.15	47.20	46.59	46.95	10,481,385	-0.02(-0.05%)
Nov 14, 2013	46.45	47.15	46.16	46.98	9,639,832	+0.60(+1.30%)
Nov 13, 2013	45.25	46.38	44.86	46.38	8,212,353	+0.90(+1.98%)
Nov 12, 2013	45.89	45.99	45.26	45.48	8,933,497	-0.70(-1.52%)
Nov 11, 2013	46.17	46.89	46.08	46.18	8,819,581	-0.02(-0.04%)
Nov 08, 2013	44.95	46.19	44.90	46.19	12,022,385	+1.19(+2.63%)
Nov 07, 2013	45.78	46.23	44.49	45.01	17,472,778	-0.42(-0.92%)
Nov 06, 2013	44.58	45.51	44.02	45.43	17,212,994	+1.06(+2.39%)
Nov 05, 2013	44.85	44.90	44.13	44.36	8,673,286	-0.76(-1.68%)
Nov 04, 2013	44.53	45.14	44.26	45.12	9,177,716	+0.68(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.