Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.68	30.72	30.36	30.71	25,195,594	+0.35(+1.16%)
Oct 30, 2014	30.07	30.50	29.94	30.36	24,947,316	+0.32(+1.07%)
Oct 29, 2014	29.81	30.09	29.75	30.04	35,135,960	+0.29(+0.99%)
Oct 28, 2014	29.89	29.97	29.71	29.75	25,445,078	-0.15(-0.49%)
Oct 27, 2014	29.85	30.09	30.09	29.89	23,484,094	-0.20(-0.66%)
Oct 24, 2014	30.05	30.27	30.01	30.09	18,266,942	+0.12(+0.42%)
Oct 23, 2014	30.02	30.35	29.88	29.97	31,835,488	+0.18(+0.59%)
Oct 22, 2014	29.47	30.13	29.41	29.79	37,809,000	-0.04(-0.15%)
Oct 21, 2014	29.92	30.21	29.53	29.83	76,294,448	-1.91(-6.03%)
Oct 20, 2014	31.35	31.88	31.32	31.75	24,063,216	+0.30(+0.96%)
Oct 17, 2014	31.31	31.56	31.03	31.45	31,683,940	+0.23(+0.75%)
Oct 16, 2014	31.28	31.49	31.10	31.21	30,706,592	-0.49(-1.55%)
Oct 15, 2014	31.31	31.92	31.31	31.70	31,346,478	-0.30(-0.94%)
Oct 14, 2014	32.30	32.36	31.88	32.00	28,672,352	-0.32(-0.98%)
Oct 13, 2014	32.47	32.73	32.29	32.32	27,522,034	-0.29(-0.90%)
Oct 10, 2014	32.18	32.91	32.18	32.61	35,344,736	+0.44(+1.37%)
Oct 09, 2014	32.59	32.82	32.17	32.17	34,129,348	-0.50(-1.53%)
Oct 08, 2014	31.96	32.68	31.91	32.67	35,607,080	+0.46(+1.43%)
Oct 07, 2014	31.89	32.37	31.89	32.21	34,001,816	+0.23(+0.73%)
Oct 06, 2014	31.56	32.03	31.51	31.97	27,723,326	+0.44(+1.40%)
Oct 03, 2014	31.43	31.59	31.29	31.53	19,153,610	+0.25(+0.80%)
Oct 02, 2014	31.24	31.37	31.12	31.29	22,694,204	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.