Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 46.93 47.02 46.32 46.61 5,612,359 +0.03(+0.06%)
Oct 30, 2014 45.85 46.71 45.65 46.58 3,055,299 +0.67(+1.46%)
Oct 29, 2014 45.78 45.96 45.52 45.91 3,977,887 +0.18(+0.40%)
Oct 28, 2014 46.18 46.23 45.46 45.73 6,612,490 -0.69(-1.48%)
Oct 27, 2014 46.41 46.42 46.01 46.41 4,822,658 -0.01(-0.02%)
Oct 24, 2014 46.71 46.76 46.14 46.42 5,284,870 -0.35(-0.74%)
Oct 23, 2014 46.59 47.12 46.51 46.77 4,534,076 +0.53(+1.14%)
Oct 22, 2014 46.57 47.07 46.19 46.24 5,034,920 -0.23(-0.50%)
Oct 21, 2014 45.76 46.70 45.55 46.47 6,363,701 +1.02(+2.24%)
Oct 20, 2014 44.45 45.47 44.45 45.46 5,706,251 +0.92(+2.07%)
Oct 17, 2014 45.18 45.28 44.41 44.54 8,633,162 -0.28(-0.62%)
Oct 16, 2014 44.35 45.15 44.27 44.81 5,746,588 -0.41(-0.90%)
Oct 15, 2014 45.88 46.17 44.70 45.22 10,311,186 -1.29(-2.77%)
Oct 14, 2014 45.96 46.60 45.79 46.51 6,025,201 +0.94(+2.07%)
Oct 13, 2014 45.65 46.42 45.41 45.57 7,070,245 -0.11(-0.25%)
Oct 10, 2014 46.50 47.08 45.65 45.68 8,226,030 -0.76(-1.64%)
Oct 09, 2014 47.31 47.57 46.30 46.44 5,768,286 -0.91(-1.93%)
Oct 08, 2014 46.50 47.47 46.38 47.36 5,252,715 +0.96(+2.06%)
Oct 07, 2014 46.76 46.80 46.24 46.40 4,856,992 -0.56(-1.19%)
Oct 06, 2014 47.52 47.75 46.89 46.96 3,291,126 -0.60(-1.25%)
Oct 03, 2014 47.57 47.84 47.33 47.55 3,468,695 +0.38(+0.80%)
Oct 02, 2014 46.85 47.27 46.45 47.17 4,244,050 +0.38(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.