Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	46.93	47.02	46.32	46.61	5,612,359	+0.03(+0.06%)
Oct 30, 2014	45.85	46.71	45.65	46.58	3,055,299	+0.67(+1.46%)
Oct 29, 2014	45.78	45.96	45.52	45.91	3,977,887	+0.18(+0.40%)
Oct 28, 2014	46.18	46.23	45.46	45.73	6,612,490	-0.69(-1.48%)
Oct 27, 2014	46.41	46.42	46.01	46.41	4,822,658	-0.01(-0.02%)
Oct 24, 2014	46.71	46.76	46.14	46.42	5,284,870	-0.35(-0.74%)
Oct 23, 2014	46.59	47.12	46.51	46.77	4,534,076	+0.53(+1.14%)
Oct 22, 2014	46.57	47.07	46.19	46.24	5,034,920	-0.23(-0.50%)
Oct 21, 2014	45.76	46.70	45.55	46.47	6,363,701	+1.02(+2.24%)
Oct 20, 2014	44.45	45.47	44.45	45.46	5,706,251	+0.92(+2.07%)
Oct 17, 2014	45.18	45.28	44.41	44.54	8,633,162	-0.28(-0.62%)
Oct 16, 2014	44.35	45.15	44.27	44.81	5,746,588	-0.41(-0.90%)
Oct 15, 2014	45.88	46.17	44.70	45.22	10,311,186	-1.29(-2.77%)
Oct 14, 2014	45.96	46.60	45.79	46.51	6,025,201	+0.94(+2.07%)
Oct 13, 2014	45.65	46.42	45.41	45.57	7,070,245	-0.11(-0.25%)
Oct 10, 2014	46.50	47.08	45.65	45.68	8,226,030	-0.76(-1.64%)
Oct 09, 2014	47.31	47.57	46.30	46.44	5,768,286	-0.91(-1.93%)
Oct 08, 2014	46.50	47.47	46.38	47.36	5,252,715	+0.96(+2.06%)
Oct 07, 2014	46.76	46.80	46.24	46.40	4,856,992	-0.56(-1.19%)
Oct 06, 2014	47.52	47.75	46.89	46.96	3,291,126	-0.60(-1.25%)
Oct 03, 2014	47.57	47.84	47.33	47.55	3,468,695	+0.38(+0.80%)
Oct 02, 2014	46.85	47.27	46.45	47.17	4,244,050	+0.38(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.