Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	73.19	73.91	73.06	73.06	33,927	+0.11(+0.15%)
Oct 30, 2014	73.30	73.30	72.38	72.95	11,608	-0.51(-0.69%)
Oct 29, 2014	73.48	73.88	72.91	73.46	58,743	+0.23(+0.31%)
Oct 28, 2014	72.35	73.36	72.35	73.23	58,707	+1.17(+1.62%)
Oct 27, 2014	71.42	72.58	71.99	72.06	27,721	+0.07(+0.10%)
Oct 24, 2014	71.68	71.99	71.36	71.99	37,925	+0.25(+0.35%)
Oct 23, 2014	71.04	71.98	70.76	71.74	47,051	+1.29(+1.83%)
Oct 22, 2014	71.88	72.22	70.45	70.45	16,057	-1.47(-2.04%)
Oct 21, 2014	69.60	72.20	69.51	71.92	39,405	+2.53(+3.65%)
Oct 20, 2014	69.42	69.42	68.66	69.39	27,114	-0.02(-0.03%)
Oct 17, 2014	69.38	70.02	68.72	69.41	39,041	+1.11(+1.63%)
Oct 16, 2014	67.23	68.32	66.11	68.30	153,303	+0.05(+0.07%)
Oct 15, 2014	68.28	69.19	67.00	68.25	62,143	-0.83(-1.20%)
Oct 14, 2014	69.00	69.95	68.77	69.08	36,750	+0.66(+0.96%)
Oct 13, 2014	70.44	70.55	68.36	68.42	34,548	-2.28(-3.22%)
Oct 10, 2014	71.84	72.73	70.69	70.70	50,806	-1.47(-2.04%)
Oct 09, 2014	74.41	74.54	71.86	72.17	56,971	-2.44(-3.27%)
Oct 08, 2014	73.83	75.07	73.31	74.61	13,010	+0.69(+0.93%)
Oct 07, 2014	74.43	74.65	73.92	73.92	18,996	-0.84(-1.12%)
Oct 06, 2014	75.37	75.65	74.69	74.76	12,776	-0.54(-0.72%)
Oct 03, 2014	74.94	75.92	74.87	75.30	22,804	+0.45(+0.60%)
Oct 02, 2014	75.40	75.40	73.21	74.85	32,160	-0.54(-0.72%)
Oct 01, 2014	76.48	76.48	75.11	75.39	46,764	-1.62(-2.10%)
Sep 30, 2014	77.00	77.50	76.78	77.01	12,537	+0.20(+0.26%)
Sep 29, 2014	76.92	77.15	76.65	76.81	23,299	-0.53(-0.69%)
Sep 26, 2014	77.20	77.48	76.75	77.34	13,139	+0.07(+0.09%)
Sep 25, 2014	78.00	78.38	76.97	77.27	11,022	-0.91(-1.16%)
Sep 24, 2014	77.42	78.31	76.87	78.18	18,472	+0.58(+0.75%)
Sep 23, 2014	79.25	79.33	77.47	77.60	38,318	-2.03(-2.55%)
Sep 22, 2014	80.55	80.79	79.39	79.63	13,388	-1.33(-1.64%)
Sep 19, 2014	81.01	81.16	80.77	80.96	21,230	+0.48(+0.60%)
Sep 18, 2014	79.71	80.53	79.59	80.48	19,765	+0.90(+1.13%)
Sep 17, 2014	80.01	80.06	79.40	79.58	15,279	-0.43(-0.54%)
Sep 16, 2014	79.32	80.48	79.32	80.01	12,517	+0.69(+0.87%)
Sep 15, 2014	79.44	79.56	79.12	79.32	8,097	-0.38(-0.48%)
Sep 12, 2014	80.00	80.01	79.18	79.70	31,187	-0.28(-0.35%)
Sep 11, 2014	79.95	80.20	79.59	79.98	40,694	-0.26(-0.32%)
Sep 10, 2014	79.05	80.54	78.99	80.24	26,427	+0.91(+1.15%)
Sep 09, 2014	80.51	80.51	79.20	79.33	15,884	-1.66(-2.05%)
Sep 08, 2014	81.27	81.27	80.64	80.99	15,657	-0.35(-0.43%)
Sep 05, 2014	81.38	81.42	81.03	81.34	18,985	+0.16(+0.20%)
Sep 04, 2014	81.04	81.49	81.00	81.18	13,860	+0.22(+0.27%)
Sep 03, 2014	81.97	81.97	80.96	80.96	13,755	-0.49(-0.60%)
Sep 02, 2014	80.85	81.87	80.85	81.45	17,807	+0.42(+0.52%)
Aug 29, 2014	80.80	81.03	81.03	81.03	12,300	+0.22(+0.27%)
Aug 28, 2014	80.47	81.25	80.47	80.81	28,678	-0.18(-0.22%)
Aug 27, 2014	80.67	80.99	80.46	80.99	68,771	+0.45(+0.56%)
Aug 26, 2014	80.45	80.87	80.45	80.54	24,538	-0.08(-0.10%)
Aug 25, 2014	81.46	81.46	80.53	80.62	27,934	-0.38(-0.47%)
Aug 22, 2014	80.85	81.10	80.77	81.00	8,192	+0.10(+0.12%)
Aug 21, 2014	81.29	81.37	80.74	80.90	10,466	-0.34(-0.42%)
Aug 20, 2014	81.29	81.64	81.29	81.24	9,052	-0.01(-0.01%)
Aug 19, 2014	82.19	82.19	81.23	81.25	12,628	-0.91(-1.11%)
Aug 18, 2014	82.22	82.36	81.98	82.16	13,666	+0.64(+0.79%)
Aug 15, 2014	81.36	81.57	80.85	81.52	10,478	+0.50(+0.62%)
Aug 14, 2014	80.66	81.02	80.66	81.02	9,099	+0.71(+0.88%)
Aug 13, 2014	80.89	80.89	80.27	80.31	8,698	-0.30(-0.37%)
Aug 12, 2014	81.16	81.16	80.28	80.61	13,362	-0.58(-0.71%)
Aug 11, 2014	81.04	81.27	80.48	81.19	16,662	+0.66(+0.82%)
Aug 08, 2014	80.07	80.70	80.05	80.53	9,757	+0.79(+0.99%)
Aug 07, 2014	80.40	81.12	79.40	79.74	27,214	-0.65(-0.81%)
Aug 06, 2014	81.00	81.33	79.78	80.39	80,578	-1.67(-2.04%)
Aug 05, 2014	82.14	82.65	81.62	82.06	23,214	-0.91(-1.10%)
Aug 04, 2014	82.99	82.99	82.29	82.97	15,412	+0.41(+0.50%)
Aug 01, 2014	82.97	82.98	82.37	82.56	17,930	-0.58(-0.70%)
Jul 31, 2014	84.93	84.93	82.88	83.14	16,089	-2.15(-2.52%)
Jul 30, 2014	85.59	86.55	84.92	85.29	13,170	-0.33(-0.39%)
Jul 29, 2014	86.48	86.48	85.62	85.62	8,547	-0.55(-0.64%)
Jul 28, 2014	86.37	86.37	85.45	86.17	11,906	+0.02(+0.02%)
Jul 25, 2014	85.54	87.80	85.54	86.15	14,529	+0.19(+0.22%)
Jul 24, 2014	86.33	86.33	85.69	85.96	5,571	-0.03(-0.03%)
Jul 23, 2014	87.62	87.62	85.35	85.99	13,676	-1.16(-1.33%)
Jul 22, 2014	87.83	87.83	87.15	87.15	3,550	-0.33(-0.38%)
Jul 21, 2014	87.92	88.10	87.27	87.48	11,908	-0.80(-0.91%)
Jul 18, 2014	87.80	88.47	87.76	88.28	12,247	+0.60(+0.68%)
Jul 17, 2014	87.10	88.89	87.10	87.68	26,976	+0.11(+0.13%)
Jul 16, 2014	86.84	89.64	86.84	87.57	142,204	+2.90(+3.43%)
Jul 15, 2014	85.16	85.31	84.58	84.67	9,144	-0.36(-0.42%)
Jul 14, 2014	85.43	85.45	84.98	85.03	8,890	-0.41(-0.48%)
Jul 11, 2014	86.04	86.29	85.08	85.44	15,091	-0.76(-0.88%)
Jul 10, 2014	85.80	86.84	85.74	86.20	36,244	-0.38(-0.44%)
Jul 09, 2014	86.23	86.69	85.58	86.58	22,903	-0.03(-0.03%)
Jul 08, 2014	86.99	87.31	86.55	86.61	14,770	-0.74(-0.85%)
Jul 07, 2014	87.25	87.57	87.13	87.35	8,636	-0.33(-0.38%)
Jul 03, 2014	87.30	87.68	87.68	87.68	12,500	+0.44(+0.50%)
Jul 02, 2014	86.70	87.66	86.35	87.24	15,197	+0.33(+0.38%)
Jul 01, 2014	87.00	87.13	86.58	86.91	7,975	+0.16(+0.18%)
Jun 30, 2014	86.15	87.01	86.15	86.75	23,820	+0.38(+0.44%)
Jun 27, 2014	86.01	86.52	85.88	86.37	8,398	+0.93(+1.09%)
Jun 26, 2014	84.71	85.46	84.33	85.44	9,089	+0.24(+0.28%)
Jun 25, 2014	84.98	85.97	84.70	85.20	28,101	-0.14(-0.16%)
Jun 24, 2014	85.35	85.92	85.11	85.34	9,313	-0.15(-0.18%)
Jun 23, 2014	86.32	86.32	85.35	85.49	10,343	-0.35(-0.41%)
Jun 20, 2014	86.66	86.66	85.59	85.84	8,756	-1.10(-1.27%)
Jun 19, 2014	87.00	87.30	86.91	86.94	11,116	-0.04(-0.05%)
Jun 18, 2014	86.50	87.10	85.99	86.98	8,015	+0.66(+0.76%)
Jun 17, 2014	86.39	86.54	86.16	86.32	5,603	-0.21(-0.24%)
Jun 16, 2014	85.94	86.65	85.86	86.53	11,938	+0.59(+0.69%)
Jun 13, 2014	86.11	86.11	85.45	85.94	7,881	-0.02(-0.02%)
Jun 12, 2014	86.54	86.54	85.60	85.96	5,167	-0.77(-0.89%)
Jun 11, 2014	86.87	87.11	86.55	86.73	7,534	-0.71(-0.81%)
Jun 10, 2014	87.57	87.57	86.91	87.44	6,168	-0.30(-0.34%)
Jun 06, 2014	88.00	88.00	87.42	87.74	18,418	+0.07(+0.08%)
Jun 05, 2014	87.29	87.84	86.77	87.67	32,453	+0.73(+0.84%)
Jun 04, 2014	86.90	87.10	86.71	86.94	5,819	-0.17(-0.20%)
Jun 03, 2014	86.80	87.20	86.73	87.11	13,291	+0.40(+0.46%)
Jun 02, 2014	85.72	86.73	85.62	86.71	9,722	+1.31(+1.53%)
May 30, 2014	85.74	85.90	85.30	85.40	2,709	-0.23(-0.27%)
May 29, 2014	86.08	86.15	85.54	85.63	5,513	-0.10(-0.12%)
May 28, 2014	85.57	86.01	84.88	85.73	10,137	+0.19(+0.22%)
May 27, 2014	85.43	85.91	85.20	85.54	18,351	+0.34(+0.40%)
May 23, 2014	84.86	85.20	85.20	85.20	8,700	+0.24(+0.28%)
May 22, 2014	84.58	85.22	84.44	84.96	7,220	+0.36(+0.43%)
May 21, 2014	83.99	84.88	83.90	84.59	15,689	+1.11(+1.34%)
May 20, 2014	84.17	84.48	83.07	83.48	10,040	-0.89(-1.05%)
May 19, 2014	83.57	84.61	83.57	84.37	6,088	+0.41(+0.49%)
May 16, 2014	83.53	83.97	82.42	83.96	10,915	+0.81(+0.97%)
May 15, 2014	82.94	83.39	82.18	83.15	7,478	-0.13(-0.16%)
May 14, 2014	83.80	83.93	83.01	83.28	10,295	-0.50(-0.60%)
May 13, 2014	84.91	85.18	83.74	83.78	9,441	-0.84(-0.99%)
May 12, 2014	84.30	85.01	84.13	84.62	7,211	+1.11(+1.33%)
May 09, 2014	83.98	83.98	82.99	83.51	8,859	-0.47(-0.56%)
May 08, 2014	83.32	84.86	83.32	83.98	30,928	+0.57(+0.68%)
May 07, 2014	83.34	83.83	82.90	83.41	18,419	+0.18(+0.22%)
May 06, 2014	84.44	84.50	83.17	83.23	13,757	-1.15(-1.36%)
May 05, 2014	83.55	84.55	83.21	84.38	4,037	+0.12(+0.14%)
May 02, 2014	83.93	84.68	83.92	84.26	11,433	+0.81(+0.97%)
May 01, 2014	84.17	84.36	82.88	83.45	11,963	-1.52(-1.79%)
Apr 30, 2014	83.86	85.61	83.31	84.97	10,132	+1.10(+1.31%)
Apr 29, 2014	84.48	84.70	83.40	83.87	7,848	+0.14(+0.17%)
Apr 28, 2014	83.97	84.59	82.79	83.73	16,230	+0.09(+0.11%)
Apr 25, 2014	84.39	84.39	83.36	83.64	10,412	-1.33(-1.57%)
Apr 24, 2014	85.35	85.35	84.51	84.97	43,544	+0.57(+0.68%)
Apr 23, 2014	84.15	84.71	84.15	84.40	12,659	+0.30(+0.36%)
Apr 22, 2014	84.63	84.77	83.59	84.10	8,123	-0.46(-0.54%)
Apr 21, 2014	84.40	84.56	83.97	84.56	12,713	+0.41(+0.49%)
Apr 17, 2014	83.49	84.15	84.15	84.15	10,000	+0.78(+0.94%)
Apr 16, 2014	83.41	83.53	83.11	83.37	7,208	+1.07(+1.30%)
Apr 15, 2014	83.57	83.57	81.35	82.30	10,682	-0.62(-0.75%)
Apr 14, 2014	82.56	82.98	82.06	82.92	8,977	+0.70(+0.85%)
Apr 11, 2014	82.76	82.91	81.91	82.22	12,834	-0.92(-1.11%)
Apr 10, 2014	85.88	85.88	83.07	83.14	14,580	-2.90(-3.37%)
Apr 09, 2014	84.52	86.10	84.29	86.04	10,912	+2.10(+2.50%)
Apr 08, 2014	82.82	83.96	82.70	83.94	15,319	+0.88(+1.06%)
Apr 07, 2014	84.50	88.33	82.33	83.06	26,632	-1.94(-2.28%)
Apr 04, 2014	87.57	87.57	84.71	85.00	16,581	-2.33(-2.67%)
Apr 03, 2014	87.47	88.13	86.97	87.33	11,704	-0.15(-0.17%)
Apr 02, 2014	86.82	87.97	86.82	87.48	11,360	+0.66(+0.76%)
Apr 01, 2014	85.97	86.85	85.84	86.82	10,145	+1.56(+1.83%)
Mar 31, 2014	85.09	85.71	84.92	85.26	18,742	+0.54(+0.64%)
Mar 28, 2014	84.50	85.48	84.33	84.72	9,625	+0.44(+0.52%)
Mar 27, 2014	84.86	84.86	83.62	84.28	15,574	-0.46(-0.54%)
Mar 26, 2014	86.28	86.28	84.74	84.74	16,723	-0.74(-0.87%)
Mar 25, 2014	86.38	86.38	84.61	85.48	11,882	-0.48(-0.56%)
Mar 24, 2014	87.28	87.41	85.21	85.96	15,994	-1.24(-1.42%)
Mar 21, 2014	89.01	89.01	87.07	87.20	21,771	-0.43(-0.49%)
Mar 20, 2014	87.67	88.22	86.98	87.63	16,842	-0.27(-0.31%)
Mar 19, 2014	88.73	89.00	87.62	87.90	10,908	-0.51(-0.58%)
Mar 18, 2014	88.22	89.30	88.02	88.41	20,386	-0.01(-0.01%)
Mar 17, 2014	88.03	88.57	87.84	88.42	85,766	+1.27(+1.46%)
Mar 14, 2014	87.38	87.83	87.15	87.15	12,152	-0.04(-0.05%)
Mar 13, 2014	88.54	88.96	87.05	87.19	12,610	-0.89(-1.01%)
Mar 12, 2014	87.51	88.29	87.01	88.08	24,219	-0.31(-0.35%)
Mar 11, 2014	89.00	89.20	87.91	88.39	22,899	-0.55(-0.62%)
Mar 10, 2014	88.28	89.00	87.26	88.94	41,474	+0.66(+0.75%)
Mar 07, 2014	88.59	89.09	88.07	88.28	30,137	+0.07(+0.08%)
Mar 06, 2014	87.32	88.41	87.22	88.21	50,850	+1.00(+1.15%)
Mar 05, 2014	86.81	87.37	86.68	87.21	17,253	+0.16(+0.18%)
Mar 04, 2014	86.58	87.41	86.58	87.05	23,130	+1.00(+1.16%)
Mar 03, 2014	87.37	87.37	85.77	86.05	8,508	-1.71(-1.95%)
Feb 28, 2014	86.94	88.60	86.94	87.76	9,057	+0.74(+0.85%)
Feb 27, 2014	86.00	87.13	86.00	87.02	10,320	+0.77(+0.89%)
Feb 26, 2014	86.85	87.19	85.92	86.25	17,887	-0.37(-0.43%)
Feb 25, 2014	87.06	87.26	86.30	86.62	11,083	-0.67(-0.77%)
Feb 24, 2014	88.07	88.14	87.23	87.29	6,963	+0.31(+0.36%)
Feb 21, 2014	87.06	87.27	86.78	86.98	5,534	+0.37(+0.43%)
Feb 20, 2014	86.00	86.99	86.00	86.61	8,922	+0.55(+0.64%)
Feb 19, 2014	85.52	86.68	85.52	86.06	12,364	+0.22(+0.26%)
Feb 18, 2014	85.36	86.28	85.00	85.84	11,511	+0.35(+0.41%)
Feb 14, 2014	84.81	85.49	85.49	85.49	5,300	+0.77(+0.91%)
Feb 13, 2014	83.75	85.84	83.75	84.72	15,596	+0.33(+0.39%)
Feb 12, 2014	83.60	84.39	83.60	84.39	26,845	+1.16(+1.39%)
Feb 11, 2014	83.06	83.51	82.83	83.23	9,569	+0.60(+0.73%)
Feb 10, 2014	82.00	82.66	81.95	82.63	8,491	+0.57(+0.69%)
Feb 07, 2014	81.87	82.21	80.93	82.06	92,737	+1.04(+1.29%)
Feb 06, 2014	80.43	81.38	80.40	81.02	11,153	+0.83(+1.03%)
Feb 05, 2014	79.70	80.20	78.70	80.19	20,675	+0.34(+0.43%)
Feb 04, 2014	79.34	80.10	79.00	79.85	104,731	+0.83(+1.05%)
Feb 03, 2014	81.93	82.29	78.83	79.02	31,858	-3.36(-4.08%)
Jan 31, 2014	83.52	83.52	81.70	82.38	20,012	-1.74(-2.07%)
Jan 30, 2014	82.70	85.43	82.70	84.12	22,578	+3.03(+3.74%)
Jan 29, 2014	81.37	82.01	81.08	81.09	10,420	-1.13(-1.37%)
Jan 28, 2014	80.53	82.40	80.53	82.22	12,031	+1.11(+1.37%)
Jan 27, 2014	81.49	82.01	80.75	81.11	20,102	-0.64(-0.78%)
Jan 24, 2014	83.33	83.33	81.57	81.75	22,972	-1.73(-2.07%)
Jan 23, 2014	83.45	84.08	82.94	83.48	21,525	-0.82(-0.97%)
Jan 22, 2014	83.75	84.49	83.28	84.30	91,776	+1.64(+1.98%)
Jan 21, 2014	83.76	83.84	82.32	82.66	27,222	-0.62(-0.74%)
Jan 17, 2014	84.70	83.28	83.28	83.28	30,100	-1.86(-2.18%)
Jan 16, 2014	84.72	85.40	84.72	85.14	83,287	-0.24(-0.28%)
Jan 15, 2014	84.37	85.38	84.88	85.38	8,971	+0.50(+0.59%)
Jan 14, 2014	84.83	84.98	84.15	84.88	8,789	+0.22(+0.26%)
Jan 13, 2014	85.45	86.50	84.32	84.66	9,180	-1.23(-1.43%)
Jan 10, 2014	86.16	86.26	85.23	85.89	9,052	-0.24(-0.28%)
Jan 09, 2014	86.74	86.74	86.00	86.13	4,225	-0.71(-0.82%)
Jan 08, 2014	86.14	86.97	86.09	86.84	10,558	+0.24(+0.28%)
Jan 07, 2014	86.70	86.89	86.53	86.60	5,355	+0.34(+0.39%)
Jan 06, 2014	87.18	87.18	85.90	86.26	9,000	-0.83(-0.95%)
Jan 03, 2014	87.80	87.80	86.77	87.09	8,672	-0.16(-0.18%)
Jan 02, 2014	87.39	87.86	87.07	87.25	12,812	-0.52(-0.59%)
Dec 31, 2013	87.97	87.77	87.77	87.77	13,700	+0.23(+0.26%)
Dec 30, 2013	86.99	87.67	86.43	87.54	16,584	+1.03(+1.19%)
Dec 27, 2013	86.41	86.80	86.03	86.51	27,522	+0.16(+0.19%)
Dec 26, 2013	86.56	86.56	86.08	86.35	13,250	+0.25(+0.29%)
Dec 24, 2013	86.29	86.29	85.85	86.10	13,835	+0.19(+0.22%)
Dec 23, 2013	84.86	86.06	84.84	85.91	16,892	+1.62(+1.92%)
Dec 20, 2013	84.75	85.54	84.29	84.29	31,787	-0.03(-0.04%)
Dec 19, 2013	83.77	85.01	83.77	84.32	66,982	+0.75(+0.90%)
Dec 18, 2013	82.58	83.84	81.20	83.57	22,370	+1.21(+1.47%)
Dec 17, 2013	81.93	82.74	81.52	82.36	22,750	+0.21(+0.26%)
Dec 16, 2013	81.79	82.29	81.21	82.15	9,244	+0.80(+0.98%)
Dec 13, 2013	80.91	81.82	80.91	81.35	20,672	+0.54(+0.67%)
Dec 12, 2013	81.34	81.38	80.78	80.81	28,152	-0.22(-0.27%)
Dec 11, 2013	82.82	82.89	80.95	81.03	24,884	-1.78(-2.15%)
Dec 10, 2013	82.31	83.12	81.87	82.81	18,344	+0.72(+0.88%)
Dec 09, 2013	82.59	82.88	81.51	82.09	34,870	-0.25(-0.30%)
Dec 06, 2013	82.50	82.70	81.73	82.34	0	+0.63(+0.77%)
Dec 05, 2013	81.80	82.41	81.46	81.71	0	+0.16(+0.20%)
Dec 04, 2013	80.90	81.80	80.90	81.55	0	+0.35(+0.43%)
Dec 03, 2013	80.65	81.53	80.65	81.20	0	+0.35(+0.43%)
Dec 02, 2013	81.00	81.67	80.67	80.85	0	+0.59(+0.74%)
Nov 29, 2013	79.85	80.94	79.85	80.26	0	+0.38(+0.48%)
Nov 27, 2013	79.46	80.13	79.18	79.88	0	+0.57(+0.72%)
Nov 26, 2013	79.87	79.87	79.02	79.31	0	-0.46(-0.58%)
Nov 25, 2013	80.43	80.43	79.55	79.77	0	-0.05(-0.06%)
Nov 22, 2013	80.67	80.67	79.72	79.82	0	-0.48(-0.60%)
Nov 21, 2013	80.66	80.97	79.78	80.30	0	+0.23(+0.29%)
Nov 20, 2013	79.39	80.20	79.24	80.07	0	+0.42(+0.53%)
Nov 19, 2013	79.46	79.99	79.39	79.65	0	+0.01(+0.01%)
Nov 18, 2013	80.46	80.82	79.32	79.64	0	-0.82(-1.02%)
Nov 15, 2013	81.70	81.70	80.17	80.46	0	-0.65(-0.80%)
Nov 14, 2013	82.49	83.55	80.67	81.11	0	-1.04(-1.27%)
Nov 12, 2013	82.20	82.32	81.75	82.15	0	-0.31(-0.38%)
Nov 11, 2013	82.17	82.69	82.17	82.46	0	+0.18(+0.22%)
Nov 08, 2013	81.27	82.54	80.84	82.28	0	+1.24(+1.53%)
Nov 07, 2013	83.76	84.04	80.90	81.04	0	-2.73(-3.26%)
Nov 06, 2013	85.19	85.50	82.83	83.77	0	-0.42(-0.50%)
Nov 05, 2013	82.59	84.30	82.43	84.19	0	+1.06(+1.28%)
Nov 04, 2013	83.50	83.82	82.54	83.13	0	-0.54(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.