Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.50	42.92	42.45	42.59	109,369	+0.61(+1.45%)
Oct 30, 2014	41.30	42.05	41.27	41.98	73,446	+0.84(+2.05%)
Oct 29, 2014	41.85	41.87	41.01	41.13	80,659	-0.33(-0.78%)
Oct 28, 2014	41.15	41.46	41.13	41.46	50,997	+0.72(+1.77%)
Oct 27, 2014	40.58	41.08	41.08	40.74	65,038	-0.34(-0.83%)
Oct 24, 2014	41.22	41.22	40.77	41.08	84,938	-0.19(-0.46%)
Oct 23, 2014	41.05	41.41	40.93	41.27	91,136	+0.79(+1.95%)
Oct 22, 2014	41.08	41.08	40.47	40.48	34,594	-0.39(-0.95%)
Oct 21, 2014	40.81	41.00	40.64	40.87	70,749	+0.48(+1.20%)
Oct 20, 2014	39.98	40.44	39.85	40.38	58,029	-0.76(-1.84%)
Oct 17, 2014	40.92	41.50	40.74	41.14	86,541	+1.69(+4.28%)
Oct 16, 2014	38.90	39.67	38.83	39.45	63,131	+0.69(+1.77%)
Oct 15, 2014	38.52	38.92	38.08	38.77	91,226	-0.48(-1.21%)
Oct 14, 2014	39.42	39.52	39.02	39.24	141,128	+0.63(+1.63%)
Oct 13, 2014	38.92	39.04	38.50	38.61	56,340	+0.76(+2.01%)
Oct 10, 2014	38.34	38.53	37.85	37.85	90,900	-1.06(-2.72%)
Oct 09, 2014	40.11	40.11	38.83	38.91	71,585	-1.12(-2.80%)
Oct 08, 2014	39.45	40.03	39.14	40.03	56,666	+0.56(+1.42%)
Oct 07, 2014	39.65	39.84	39.37	39.47	61,622	+0.02(+0.06%)
Oct 06, 2014	39.82	39.88	39.09	39.45	65,414	-0.01(-0.01%)
Oct 03, 2014	39.62	39.68	39.40	39.45	102,461	-0.37(-0.93%)
Oct 02, 2014	40.31	40.36	39.54	39.82	238,425	-0.33(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.