Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.25	37.09	35.48	36.90	14,812,668	+1.01(+2.82%)
Oct 30, 2014	36.56	36.94	35.64	35.89	9,692,534	-1.05(-2.84%)
Oct 29, 2014	38.86	38.94	36.45	36.94	19,249,606	+1.78(+5.06%)
Oct 28, 2014	33.51	35.37	33.51	35.16	8,903,290	+1.70(+5.10%)
Oct 27, 2014	33.67	34.02	34.02	33.45	7,100,540	-0.57(-1.68%)
Oct 24, 2014	33.91	34.15	33.18	34.02	4,664,740	+0.15(+0.44%)
Oct 23, 2014	32.98	34.28	32.85	33.88	7,153,130	+1.40(+4.31%)
Oct 22, 2014	33.48	33.51	32.41	32.48	7,490,218	-0.85(-2.54%)
Oct 21, 2014	32.72	33.78	32.40	33.32	12,071,573	+2.02(+6.45%)
Oct 20, 2014	31.08	31.33	30.42	31.31	6,263,551	+0.31(+1.01%)
Oct 17, 2014	30.89	32.87	30.87	30.99	12,895,749	+0.69(+2.28%)
Oct 16, 2014	29.38	31.22	29.23	30.30	11,789,348	-0.02(-0.06%)
Oct 15, 2014	29.49	30.73	28.17	30.32	11,048,879	+0.09(+0.31%)
Oct 14, 2014	29.88	31.10	28.86	30.23	12,056,913	+0.57(+1.93%)
Oct 13, 2014	30.29	31.33	29.60	29.66	10,829,543	-0.34(-1.14%)
Oct 10, 2014	30.94	31.32	29.68	30.00	12,745,239	-1.24(-3.98%)
Oct 09, 2014	33.34	33.55	31.12	31.24	15,022,232	-2.47(-7.33%)
Oct 08, 2014	32.72	34.01	31.31	33.71	12,924,063	+0.96(+2.93%)
Oct 07, 2014	32.73	33.75	32.45	32.75	8,609,568	-0.18(-0.53%)
Oct 06, 2014	33.90	34.17	32.55	32.93	8,699,307	-0.56(-1.68%)
Oct 03, 2014	34.16	34.61	33.24	33.49	8,511,200	-0.52(-1.52%)
Oct 02, 2014	33.68	34.28	32.43	34.01	12,990,495	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.