Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.60	55.23	54.60	54.96	1,360,328	+0.51(+0.93%)
Nov 26, 2014	54.57	54.46	54.46	54.46	1,853,012	-0.05(-0.09%)
Nov 25, 2014	54.53	54.77	54.33	54.50	1,975,590	-0.05(-0.09%)
Nov 24, 2014	54.34	54.69	54.30	54.55	1,982,643	+0.42(+0.77%)
Nov 21, 2014	54.53	54.55	54.02	54.14	3,344,766	+0.09(+0.16%)
Nov 20, 2014	53.77	54.20	53.72	54.05	2,036,064	-0.06(-0.12%)
Nov 19, 2014	53.81	54.14	53.56	54.11	2,337,587	+0.47(+0.87%)
Nov 18, 2014	53.72	53.93	53.49	53.65	2,231,279	+0.10(+0.19%)
Nov 17, 2014	53.10	53.61	53.10	53.54	1,459,275	+0.06(+0.12%)
Nov 14, 2014	53.82	53.82	53.36	53.48	1,941,767	-0.27(-0.51%)
Nov 13, 2014	53.95	54.07	53.58	53.75	2,443,863	-0.20(-0.37%)
Nov 12, 2014	53.36	53.98	53.35	53.95	2,479,111	+0.43(+0.81%)
Nov 11, 2014	53.58	53.79	53.45	53.52	2,563,710	-0.10(-0.19%)
Nov 10, 2014	53.61	53.71	53.39	53.62	2,521,500	+0.41(+0.77%)
Nov 07, 2014	53.10	53.34	52.94	53.21	2,645,684	+0.10(+0.18%)
Nov 06, 2014	52.76	53.20	52.69	53.12	3,160,953	+0.31(+0.59%)
Nov 05, 2014	52.59	52.81	52.32	52.80	3,138,389	+0.68(+1.31%)
Nov 04, 2014	52.13	52.33	51.87	52.12	2,752,430	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.