Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.42	22.45	22.13	22.27	1,155,917	-0.09(-0.39%)
Nov 26, 2014	22.29	22.35	22.35	22.35	1,228,421	+0.02(+0.09%)
Nov 25, 2014	22.63	22.73	22.29	22.33	2,397,260	-0.28(-1.25%)
Nov 24, 2014	22.59	22.76	22.38	22.62	1,659,492	+0.14(+0.61%)
Nov 21, 2014	22.59	22.60	22.37	22.48	2,803,810	+0.20(+0.88%)
Nov 20, 2014	21.87	22.29	21.56	22.29	2,341,105	+0.16(+0.71%)
Nov 19, 2014	22.35	22.41	21.91	22.13	2,164,883	-0.23(-1.05%)
Nov 18, 2014	22.34	22.74	22.31	22.36	2,030,724	-0.02(-0.09%)
Nov 17, 2014	22.49	22.67	22.33	22.38	1,942,078	-0.25(-1.12%)
Nov 14, 2014	22.52	22.74	21.42	22.64	2,265,435	+0.04(+0.17%)
Nov 13, 2014	22.69	22.74	22.27	22.60	2,664,336	+0.31(+1.40%)
Nov 12, 2014	22.73	22.80	22.03	22.29	3,683,070	-0.27(-1.21%)
Nov 11, 2014	22.37	22.75	22.20	22.56	2,772,128	+0.21(+0.96%)
Nov 10, 2014	21.73	22.35	21.68	22.34	2,327,962	+0.60(+2.74%)
Nov 07, 2014	22.25	22.26	21.70	21.75	3,556,335	-0.54(-2.41%)
Nov 06, 2014	22.19	22.39	22.08	22.29	2,206,618	+0.16(+0.71%)
Nov 05, 2014	22.14	22.29	21.84	22.13	1,827,874	+0.22(+1.02%)
Nov 04, 2014	21.80	21.93	21.52	21.90	2,255,913	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.