Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.03	24.17	24.00	24.17	396,545	+0.12(+0.50%)
Nov 27, 2014	24.28	24.28	23.82	24.05	194,179	-0.01(-0.04%)
Nov 26, 2014	23.54	24.27	23.47	24.06	1,944,968	+0.41(+1.73%)
Nov 25, 2014	21.75	24.05	21.75	23.65	2,026,473	+1.83(+8.39%)
Nov 24, 2014	22.15	22.63	21.23	21.82	2,306,809	+1.62(+8.02%)
Nov 21, 2014	19.66	20.32	19.59	20.20	710,206	+0.57(+2.90%)
Nov 20, 2014	19.53	19.76	19.53	19.63	312,089	+0.11(+0.56%)
Nov 19, 2014	19.65	19.70	19.36	19.52	168,177	-0.08(-0.41%)
Nov 18, 2014	19.86	19.90	19.56	19.60	136,829	-0.29(-1.46%)
Nov 17, 2014	20.05	20.20	19.89	19.89	169,715	-0.11(-0.55%)
Nov 14, 2014	19.80	20.11	19.80	20.00	151,407	+0.15(+0.76%)
Nov 13, 2014	19.84	19.96	19.79	19.85	77,439	+0.01(+0.05%)
Nov 12, 2014	19.92	19.92	19.64	19.84	212,882	+0.00(+0.00%)
Nov 11, 2014	19.90	19.90	19.54	19.84	102,075	+0.04(+0.20%)
Nov 10, 2014	19.72	19.91	19.59	19.80	173,524	+0.15(+0.76%)
Nov 07, 2014	19.55	19.72	19.42	19.65	179,868	+0.12(+0.61%)
Nov 06, 2014	19.80	19.82	19.51	19.53	154,323	-0.32(-1.61%)
Nov 05, 2014	19.51	19.92	19.51	19.85	106,722	+0.35(+1.79%)
Nov 04, 2014	19.24	19.65	19.24	19.50	161,859	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.