Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.66	14.66	14.49	14.61	2,029,025	+0.01(+0.05%)
Nov 26, 2014	14.52	14.60	14.60	14.60	1,816,655	+0.07(+0.47%)
Nov 25, 2014	14.50	14.63	14.48	14.53	3,108,480	+0.04(+0.25%)
Nov 24, 2014	14.47	14.54	14.42	14.50	2,642,821	+0.08(+0.55%)
Nov 21, 2014	14.47	14.49	14.29	14.42	2,865,079	+0.09(+0.60%)
Nov 20, 2014	14.19	14.38	14.18	14.33	7,993,195	+0.10(+0.70%)
Nov 19, 2014	14.19	14.27	14.15	14.23	3,092,485	+0.01(+0.10%)
Nov 18, 2014	14.06	14.29	14.05	14.22	3,394,462	+0.18(+1.28%)
Nov 17, 2014	13.93	14.13	13.89	14.04	3,554,320	+0.11(+0.77%)
Nov 14, 2014	13.92	14.00	13.90	13.93	2,498,909	+0.02(+0.15%)
Nov 13, 2014	13.97	14.08	13.85	13.91	3,347,081	-0.01(-0.05%)
Nov 12, 2014	13.81	13.97	13.80	13.91	2,090,408	+0.04(+0.26%)
Nov 11, 2014	13.89	13.94	13.85	13.88	2,025,403	-0.03(-0.21%)
Nov 10, 2014	13.79	13.91	13.76	13.91	2,955,167	+0.14(+1.04%)
Nov 07, 2014	13.85	13.89	13.73	13.76	7,961,870	-0.13(-0.93%)
Nov 06, 2014	13.79	13.90	13.72	13.89	3,104,253	+0.12(+0.88%)
Nov 05, 2014	13.77	13.81	13.69	13.77	2,628,729	+0.13(+0.95%)
Nov 04, 2014	13.78	13.92	13.61	13.64	7,117,367	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.