Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.45	45.09	44.40	44.88	3,993,055	+0.67(+1.52%)
Nov 26, 2014	43.98	44.20	44.20	44.20	8,736,844	+0.23(+0.52%)
Nov 25, 2014	44.43	44.52	43.96	43.97	6,832,872	-0.30(-0.67%)
Nov 24, 2014	44.20	44.52	44.18	44.27	5,621,292	+0.24(+0.54%)
Nov 21, 2014	44.60	44.73	43.69	44.03	7,762,100	+0.05(+0.12%)
Nov 20, 2014	43.67	44.16	43.53	43.98	5,334,800	+0.16(+0.36%)
Nov 19, 2014	43.62	43.89	43.55	43.82	5,073,213	+0.22(+0.50%)
Nov 18, 2014	43.38	43.77	43.28	43.60	5,313,930	+0.19(+0.43%)
Nov 17, 2014	43.10	43.48	42.96	43.42	6,560,968	+0.25(+0.59%)
Nov 14, 2014	43.29	43.34	42.94	43.16	7,087,572	-0.28(-0.65%)
Nov 13, 2014	43.47	43.64	43.19	43.44	5,992,360	+0.14(+0.32%)
Nov 12, 2014	42.69	43.35	42.59	43.30	5,550,803	+0.42(+0.98%)
Nov 11, 2014	43.03	43.07	42.75	42.88	5,048,054	-0.04(-0.08%)
Nov 10, 2014	42.50	42.97	42.50	42.92	6,522,063	+0.53(+1.26%)
Nov 07, 2014	42.82	42.82	42.28	42.39	5,431,534	-0.37(-0.87%)
Nov 06, 2014	42.87	42.98	42.73	42.76	6,064,239	-0.04(-0.08%)
Nov 05, 2014	42.86	42.86	42.35	42.79	7,205,898	+0.33(+0.78%)
Nov 04, 2014	42.06	42.49	41.86	42.46	4,913,349	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.