Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.42	45.06	44.37	44.85	3,995,463	+0.67(+1.52%)
Nov 26, 2014	43.95	44.18	44.18	44.18	8,742,114	+0.23(+0.52%)
Nov 25, 2014	44.40	44.49	43.94	43.95	6,836,994	-0.30(-0.67%)
Nov 24, 2014	44.17	44.49	44.15	44.24	5,624,683	+0.24(+0.54%)
Nov 21, 2014	44.58	44.70	43.66	44.00	7,766,782	+0.05(+0.12%)
Nov 20, 2014	43.64	44.13	43.50	43.95	5,338,018	+0.16(+0.36%)
Nov 19, 2014	43.59	43.86	43.52	43.79	5,076,273	+0.22(+0.50%)
Nov 18, 2014	43.36	43.75	43.25	43.58	5,317,135	+0.19(+0.43%)
Nov 17, 2014	43.08	43.45	42.93	43.39	6,564,925	+0.25(+0.59%)
Nov 14, 2014	43.27	43.31	42.92	43.14	7,091,847	-0.28(-0.65%)
Nov 13, 2014	43.44	43.61	43.16	43.42	5,995,975	+0.14(+0.32%)
Nov 12, 2014	42.66	43.33	42.56	43.28	5,554,151	+0.42(+0.98%)
Nov 11, 2014	43.00	43.05	42.72	42.86	5,051,099	-0.04(-0.08%)
Nov 10, 2014	42.48	42.94	42.48	42.89	6,525,996	+0.53(+1.26%)
Nov 07, 2014	42.80	42.80	42.25	42.36	5,434,811	-0.37(-0.87%)
Nov 06, 2014	42.84	42.95	42.70	42.73	6,067,897	-0.04(-0.08%)
Nov 05, 2014	42.84	42.84	42.33	42.77	7,210,245	+0.33(+0.78%)
Nov 04, 2014	42.04	42.47	41.83	42.44	4,916,312	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.