Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 44.42 45.06 44.37 44.85 3,995,463 +0.67(+1.52%)
Nov 26, 2014 43.95 44.18 44.18 44.18 8,742,114 +0.23(+0.52%)
Nov 25, 2014 44.40 44.49 43.94 43.95 6,836,994 -0.30(-0.67%)
Nov 24, 2014 44.17 44.49 44.15 44.24 5,624,683 +0.24(+0.54%)
Nov 21, 2014 44.58 44.70 43.66 44.00 7,766,782 +0.05(+0.12%)
Nov 20, 2014 43.64 44.13 43.50 43.95 5,338,018 +0.16(+0.36%)
Nov 19, 2014 43.59 43.86 43.52 43.79 5,076,273 +0.22(+0.50%)
Nov 18, 2014 43.36 43.75 43.25 43.58 5,317,135 +0.19(+0.43%)
Nov 17, 2014 43.08 43.45 42.93 43.39 6,564,925 +0.25(+0.59%)
Nov 14, 2014 43.27 43.31 42.92 43.14 7,091,847 -0.28(-0.65%)
Nov 13, 2014 43.44 43.61 43.16 43.42 5,995,975 +0.14(+0.32%)
Nov 12, 2014 42.66 43.33 42.56 43.28 5,554,151 +0.42(+0.98%)
Nov 11, 2014 43.00 43.05 42.72 42.86 5,051,099 -0.04(-0.08%)
Nov 10, 2014 42.48 42.94 42.48 42.89 6,525,996 +0.53(+1.26%)
Nov 07, 2014 42.80 42.80 42.25 42.36 5,434,811 -0.37(-0.87%)
Nov 06, 2014 42.84 42.95 42.70 42.73 6,067,897 -0.04(-0.08%)
Nov 05, 2014 42.84 42.84 42.33 42.77 7,210,245 +0.33(+0.78%)
Nov 04, 2014 42.04 42.47 41.83 42.44 4,916,312 +0.23(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.