Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.32	17.32	17.25	17.26	863,195	-0.09(-0.51%)
Nov 26, 2014	17.35	17.35	17.35	17.35	627,274	+0.00(+0.00%)
Nov 25, 2014	17.34	17.35	17.31	17.35	1,147,255	+0.01(+0.07%)
Nov 24, 2014	17.33	17.38	17.32	17.34	1,960,998	+0.01(+0.07%)
Nov 21, 2014	17.31	17.33	17.28	17.33	1,369,649	+0.04(+0.24%)
Nov 20, 2014	17.27	17.30	17.25	17.28	2,215,036	+0.00(+0.00%)
Nov 19, 2014	17.29	17.31	17.26	17.28	3,958,754	-0.04(-0.20%)
Nov 18, 2014	17.33	17.33	17.31	17.32	2,444,300	-0.01(-0.07%)
Nov 17, 2014	17.34	17.35	17.30	17.33	2,275,430	-0.01(-0.03%)
Nov 14, 2014	17.38	17.39	17.34	17.34	2,203,674	-0.04(-0.24%)
Nov 13, 2014	17.44	17.44	17.38	17.38	1,315,685	-0.05(-0.30%)
Nov 12, 2014	17.46	17.46	17.42	17.43	2,708,646	-0.02(-0.13%)
Nov 11, 2014	17.44	17.46	17.44	17.45	1,042,073	+0.02(+0.13%)
Nov 10, 2014	17.41	17.44	17.41	17.43	1,291,846	+0.01(+0.07%)
Nov 07, 2014	17.42	17.43	17.40	17.42	2,159,320	-0.01(-0.03%)
Nov 06, 2014	17.43	17.43	17.40	17.42	2,803,544	+0.01(+0.07%)
Nov 05, 2014	17.43	17.45	17.40	17.41	1,803,106	-0.01(-0.07%)
Nov 04, 2014	17.41	17.45	17.41	17.42	6,145,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.