Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	84.18	84.54	83.85	84.04	1,037,244	+0.06(+0.08%)
Nov 26, 2014	83.20	83.97	83.97	83.97	2,048,127	+0.76(+0.91%)
Nov 25, 2014	83.75	83.75	82.96	83.22	2,798,671	-0.29(-0.35%)
Nov 24, 2014	83.69	83.87	83.24	83.51	1,819,487	-0.02(-0.02%)
Nov 21, 2014	83.99	84.05	83.32	83.52	2,196,246	+0.28(+0.34%)
Nov 20, 2014	82.54	83.45	82.53	83.24	1,983,912	+0.35(+0.42%)
Nov 19, 2014	82.56	82.99	82.37	82.90	2,334,427	+0.14(+0.17%)
Nov 18, 2014	82.53	83.11	82.43	82.75	2,221,317	+0.08(+0.10%)
Nov 17, 2014	82.24	82.77	82.10	82.67	2,042,341	+0.26(+0.31%)
Nov 14, 2014	82.99	83.11	82.14	82.41	2,118,570	-0.64(-0.78%)
Nov 13, 2014	83.11	83.29	82.66	83.06	1,765,019	+0.14(+0.16%)
Nov 12, 2014	82.62	82.99	82.18	82.92	1,822,477	+0.10(+0.12%)
Nov 11, 2014	82.80	83.36	82.77	82.82	1,982,710	-0.04(-0.05%)
Nov 10, 2014	82.16	82.96	82.16	82.86	2,513,269	+0.50(+0.61%)
Nov 07, 2014	82.10	82.45	81.83	82.37	1,782,969	+0.37(+0.45%)
Nov 06, 2014	81.98	82.10	81.49	82.00	1,603,160	+0.34(+0.41%)
Nov 05, 2014	81.73	81.83	81.12	81.66	2,197,056	+0.29(+0.36%)
Nov 04, 2014	80.65	81.61	80.31	81.37	3,629,911	+0.95(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.