Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	92.53	93.53	92.38	92.51	125,707	-0.40(-0.43%)
Nov 26, 2014	93.30	92.91	92.91	92.91	128,863	-0.59(-0.63%)
Nov 25, 2014	93.17	93.77	92.91	93.50	158,775	+0.40(+0.43%)
Nov 24, 2014	91.32	93.14	91.32	93.10	182,613	+1.78(+1.95%)
Nov 21, 2014	92.70	92.83	91.15	91.32	256,574	-0.41(-0.44%)
Nov 20, 2014	91.52	92.19	91.38	91.73	227,852	-0.54(-0.59%)
Nov 19, 2014	91.64	92.32	91.06	92.27	182,259	+0.33(+0.36%)
Nov 18, 2014	91.79	92.20	91.49	91.94	354,035	+0.54(+0.59%)
Nov 17, 2014	91.08	91.57	90.91	91.40	218,680	+0.17(+0.19%)
Nov 14, 2014	91.00	91.87	90.72	91.23	270,220	+0.02(+0.02%)
Nov 13, 2014	91.59	92.11	91.01	91.21	322,861	-0.45(-0.49%)
Nov 12, 2014	91.48	91.84	91.02	91.66	222,774	+0.07(+0.07%)
Nov 11, 2014	92.91	93.37	90.58	91.59	409,180	-1.08(-1.17%)
Nov 10, 2014	90.65	92.76	90.38	92.67	482,348	+2.31(+2.56%)
Nov 07, 2014	89.66	90.53	89.24	90.36	645,550	+0.77(+0.86%)
Nov 06, 2014	85.18	89.61	84.59	89.60	385,400	+0.81(+0.91%)
Nov 05, 2014	89.46	89.89	88.49	88.78	330,402	-0.45(-0.50%)
Nov 04, 2014	88.99	89.52	88.60	89.23	425,948	+0.21(+0.24%)
Nov 03, 2014	89.11	89.93	88.30	89.02	263,857	-0.49(-0.55%)
Oct 31, 2014	88.82	89.66	88.50	89.51	297,482	+1.61(+1.83%)
Oct 30, 2014	87.58	87.95	86.85	87.90	278,560	+0.52(+0.59%)
Oct 29, 2014	86.27	87.50	86.10	87.39	352,513	+1.09(+1.26%)
Oct 28, 2014	83.94	86.30	83.89	86.30	303,947	+2.63(+3.14%)
Oct 27, 2014	82.47	83.71	82.60	83.67	391,705	+1.07(+1.29%)
Oct 24, 2014	82.66	82.86	82.08	82.60	300,035	-0.07(-0.08%)
Oct 23, 2014	82.41	83.63	82.41	82.67	221,175	+1.27(+1.56%)
Oct 22, 2014	82.05	83.22	81.31	81.40	217,384	-0.52(-0.63%)
Oct 21, 2014	78.89	81.94	78.89	81.91	304,934	+3.10(+3.94%)
Oct 20, 2014	79.33	79.36	78.30	78.81	449,731	-0.99(-1.24%)
Oct 17, 2014	79.39	80.05	78.94	79.80	552,596	+1.53(+1.96%)
Oct 16, 2014	77.40	79.00	77.06	78.27	522,763	-0.66(-0.84%)
Oct 15, 2014	78.03	79.57	76.51	78.93	503,262	-0.51(-0.64%)
Oct 14, 2014	78.50	80.27	78.16	79.44	383,656	+1.30(+1.67%)
Oct 13, 2014	80.55	81.31	78.07	78.13	498,455	-2.48(-3.07%)
Oct 10, 2014	82.46	82.97	80.58	80.61	482,964	-2.21(-2.67%)
Oct 09, 2014	83.70	83.76	82.87	82.82	370,326	-1.26(-1.50%)
Oct 08, 2014	83.34	84.18	82.24	84.08	530,010	+0.84(+1.01%)
Oct 07, 2014	85.92	85.92	83.12	83.24	638,078	-2.98(-3.45%)
Oct 06, 2014	87.84	88.00	85.94	86.22	360,789	-1.69(-1.92%)
Oct 03, 2014	87.65	88.37	87.29	87.91	265,582	+0.87(+1.00%)
Oct 02, 2014	87.13	87.86	86.28	87.04	376,049	-0.12(-0.14%)
Oct 01, 2014	87.80	87.80	85.76	87.16	522,218	-0.99(-1.12%)
Sep 30, 2014	88.85	89.20	88.01	88.15	285,766	-0.84(-0.94%)
Sep 29, 2014	87.96	89.09	87.73	88.99	241,657	+0.27(+0.31%)
Sep 26, 2014	88.10	88.94	87.57	88.72	311,010	+0.66(+0.75%)
Sep 25, 2014	87.93	88.19	87.33	88.06	323,267	-0.26(-0.30%)
Sep 24, 2014	87.51	88.40	87.17	88.32	395,601	+0.72(+0.82%)
Sep 23, 2014	88.18	88.26	87.45	87.60	260,247	-0.68(-0.77%)
Sep 22, 2014	89.33	89.33	87.80	88.28	210,461	-1.29(-1.44%)
Sep 19, 2014	91.02	91.54	89.42	89.56	419,410	-1.45(-1.59%)
Sep 18, 2014	91.02	91.26	90.51	91.01	185,904	+0.48(+0.53%)
Sep 17, 2014	89.48	90.91	89.09	90.53	320,574	+1.05(+1.17%)
Sep 16, 2014	89.02	90.00	88.69	89.48	320,302	+0.61(+0.69%)
Sep 15, 2014	89.07	89.40	88.53	88.87	161,946	-0.09(-0.10%)
Sep 12, 2014	89.10	89.57	88.77	88.96	239,361	-0.39(-0.44%)
Sep 11, 2014	89.72	89.97	88.96	89.35	258,459	-0.52(-0.58%)
Sep 10, 2014	88.61	90.00	88.42	89.87	368,738	+1.39(+1.57%)
Sep 09, 2014	87.47	88.69	87.32	88.49	314,590	+1.03(+1.18%)
Sep 08, 2014	86.71	87.61	86.64	87.46	230,203	+0.66(+0.76%)
Sep 05, 2014	85.58	86.83	85.04	86.80	267,032	+1.22(+1.42%)
Sep 04, 2014	86.69	87.10	85.30	85.58	274,635	-1.00(-1.15%)
Sep 03, 2014	88.55	88.92	86.11	86.58	338,990	-2.02(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.