Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 10.70 | 10.88 | 10.35 | 10.67 | 129,933 | -0.06(-0.54%) |
Nov 26, 2014 | 10.79 | 10.73 | 10.73 | 10.73 | 96,572 | -0.15(-1.33%) |
Nov 25, 2014 | 10.83 | 11.03 | 10.72 | 10.87 | 78,907 | +0.09(+0.81%) |
Nov 24, 2014 | 10.74 | 10.91 | 10.65 | 10.78 | 116,705 | +0.05(+0.45%) |
Nov 21, 2014 | 11.05 | 11.06 | 10.55 | 10.74 | 108,571 | +0.01(+0.09%) |
Nov 20, 2014 | 10.46 | 11.12 | 10.09 | 10.73 | 121,345 | +0.22(+2.12%) |
Nov 19, 2014 | 10.26 | 10.84 | 10.24 | 10.50 | 179,900 | +0.06(+0.56%) |
Nov 18, 2014 | 10.76 | 10.93 | 10.26 | 10.45 | 156,846 | -0.25(-2.35%) |
Nov 17, 2014 | 11.03 | 11.33 | 10.57 | 10.70 | 58,794 | -0.27(-2.47%) |
Nov 14, 2014 | 11.32 | 11.38 | 10.80 | 10.97 | 116,715 | -0.38(-3.32%) |
Nov 13, 2014 | 11.61 | 11.63 | 11.15 | 11.34 | 76,648 | -0.11(-0.93%) |
Nov 12, 2014 | 11.51 | 11.76 | 11.26 | 11.45 | 246,670 | -0.09(-0.75%) |
Nov 11, 2014 | 12.01 | 12.09 | 11.43 | 11.54 | 200,586 | -0.47(-3.95%) |
Nov 10, 2014 | 11.85 | 12.09 | 11.77 | 12.01 | 157,968 | +0.11(+0.89%) |
Nov 07, 2014 | 11.73 | 12.04 | 11.73 | 11.91 | 193,848 | +0.15(+1.23%) |
Nov 06, 2014 | 11.50 | 11.95 | 11.45 | 11.76 | 241,645 | +0.14(+1.25%) |
Nov 05, 2014 | 11.61 | 11.71 | 11.16 | 11.62 | 301,426 | +0.12(+1.01%) |
Nov 04, 2014 | 11.53 | 11.61 | 11.28 | 11.50 | 89,704 | +0.02(+0.17%) |
Nov 03, 2014 | 11.49 | 11.60 | 11.34 | 11.48 | 126,603 | +0.13(+1.11%) |
Oct 31, 2014 | 10.60 | 11.68 | 10.60 | 11.35 | 409,970 | +0.47(+4.36%) |
Oct 30, 2014 | 10.40 | 10.92 | 10.18 | 10.88 | 285,473 | +0.35(+3.31%) |
Oct 29, 2014 | 9.478 | 10.64 | 9.410 | 10.53 | 438,272 | +0.89(+9.23%) |
Oct 28, 2014 | 9.227 | 9.739 | 8.995 | 9.642 | 308,571 | +0.52(+5.73%) |
Oct 27, 2014 | 9.362 | 9.526 | 8.753 | 9.120 | 207,758 | -0.40(-4.17%) |
Oct 24, 2014 | 9.555 | 9.671 | 9.449 | 9.517 | 108,994 | -0.17(-1.80%) |
Oct 23, 2014 | 9.536 | 9.788 | 9.439 | 9.691 | 84,978 | +0.17(+1.83%) |
Oct 22, 2014 | 9.778 | 9.991 | 9.439 | 9.517 | 302,961 | -0.42(-4.19%) |
Oct 21, 2014 | 9.671 | 10.09 | 9.623 | 9.933 | 368,972 | +0.15(+1.58%) |
Oct 20, 2014 | 9.913 | 10.06 | 9.671 | 9.778 | 89,819 | -0.29(-2.88%) |
Oct 17, 2014 | 10.25 | 10.40 | 9.894 | 10.07 | 195,823 | +0.08(+0.77%) |
Oct 16, 2014 | 9.198 | 10.15 | 9.198 | 9.991 | 258,474 | +0.54(+5.73%) |
Oct 15, 2014 | 9.730 | 9.762 | 9.289 | 9.449 | 194,404 | -0.54(-5.42%) |
Oct 14, 2014 | 10.28 | 10.28 | 9.991 | 9.991 | 305,309 | -0.44(-4.26%) |
Oct 13, 2014 | 10.14 | 10.54 | 10.14 | 10.44 | 121,092 | +0.19(+1.89%) |
Oct 10, 2014 | 10.06 | 10.59 | 9.923 | 10.24 | 439,711 | +0.12(+1.15%) |
Oct 09, 2014 | 10.77 | 10.97 | 9.913 | 10.13 | 542,168 | -0.75(-6.93%) |
Oct 08, 2014 | 11.56 | 11.60 | 10.77 | 10.88 | 638,078 | -0.73(-6.25%) |
Oct 07, 2014 | 12.23 | 12.23 | 11.45 | 11.61 | 724,155 | -0.70(-5.66%) |
Oct 06, 2014 | 12.57 | 12.64 | 12.19 | 12.30 | 910,872 | -0.03(-0.24%) |
Oct 03, 2014 | 12.33 | 12.56 | 12.24 | 12.33 | 898,772 | -0.20(-1.62%) |