Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1700 0.1800 0.1500 0.1500 145,000 -0.02(-11.76%)
Nov 27, 2014 0.1650 0.1700 0.1650 0.1700 10,000 +0.02(+9.68%)
Nov 26, 2014 0.1650 0.1650 0.1550 0.1550 21,320 +0.01(+3.33%)
Nov 25, 2014 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Nov 24, 2014 0.1500 0.1500 0.1500 0.1500 190,350 +0.00(+0.00%)
Nov 21, 2014 0.1500 0.1500 0.1500 0.1500 51,225 -0.01(-6.25%)
Nov 20, 2014 0.1500 0.1600 0.1500 0.1600 53,000 +0.01(+6.67%)
Nov 19, 2014 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-6.25%)
Nov 18, 2014 0.1700 0.1700 0.1600 0.1600 8,577 -0.01(-5.88%)
Nov 17, 2014 0.1600 0.1700 0.1600 0.1700 135,000 +0.01(+6.25%)
Nov 14, 2014 0.1550 0.1600 0.1550 0.1600 37,700 +0.01(+6.67%)
Nov 13, 2014 0.1550 0.1550 0.1450 0.1500 43,000 -0.01(-6.25%)
Nov 12, 2014 0.1600 0.1600 0.1600 0.1600 2,000 +0.02(+10.34%)
Nov 11, 2014 0.1450 0.1600 0.1450 0.1450 173,200 +0.00(+0.00%)
Nov 10, 2014 0.1700 0.1700 0.1450 0.1450 91,950 -0.01(-6.45%)
Nov 07, 2014 0.1600 0.1600 0.1550 0.1550 6,200 -0.01(-3.13%)
Nov 06, 2014 0.1500 0.1600 0.1450 0.1600 272,000 -0.01(-3.03%)
Nov 05, 2014 0.1650 0.1650 0.1600 0.1650 54,050 +0.02(+10.00%)
Nov 04, 2014 0.1600 0.1800 0.1500 0.1500 311,679 -0.01(-6.25%)
Nov 03, 2014 0.1700 0.1700 0.1600 0.1600 96,000 -0.02(-11.11%)
Oct 31, 2014 0.1800 0.1800 0.1700 0.1800 86,650 +0.00(+0.00%)
Oct 30, 2014 0.1650 0.1800 0.1650 0.1800 14,750 +0.02(+12.50%)
Oct 29, 2014 0.1850 0.1900 0.1550 0.1600 63,050 -0.02(-13.51%)
Oct 28, 2014 0.1850 0.1950 0.1800 0.1850 113,300 -0.01(-2.63%)
Oct 24, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 23, 2014 0.2000 0.2000 0.1900 0.1900 15,800 +0.00(+0.00%)
Oct 22, 2014 0.1900 0.1900 0.1900 0.1900 1,318 -0.01(-2.56%)
Oct 20, 2014 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 17, 2014 0.1900 0.1900 0.1850 0.1850 2,100 -0.02(-7.50%)
Oct 16, 2014 0.1900 0.2000 0.1900 0.2000 22,000 +0.01(+5.26%)
Oct 15, 2014 0.2000 0.1900 0.1900 29,770 -0.01(-5.00%)
Oct 14, 2014 0.1900 0.2000 0.1900 0.2000 136,200 +0.01(+2.56%)
Oct 10, 2014 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 09, 2014 0.1800 0.1900 0.1800 0.1900 35,000 +0.01(+5.56%)
Oct 07, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 06, 2014 0.2000 0.2000 0.1800 0.1800 12,900 -0.02(-10.00%)
Oct 03, 2014 0.1950 0.2000 0.1950 0.2000 149,000 +0.02(+11.11%)
Oct 02, 2014 0.2000 0.2000 0.1800 0.1800 102,500 -0.01(-2.70%)
Oct 01, 2014 0.1900 0.1900 0.1850 0.1850 182,400 -0.02(-7.50%)
Sep 30, 2014 0.2000 0.2000 0.1900 0.2000 38,000 +0.00(+0.00%)
Sep 29, 2014 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Sep 26, 2014 0.1900 0.1900 0.1900 0.1900 10,500 +0.00(+0.00%)
Sep 24, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 23, 2014 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Sep 22, 2014 0.2150 0.2150 0.1800 0.1800 158,800 -0.01(-5.26%)
Sep 19, 2014 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-7.32%)
Sep 18, 2014 0.2050 0.2050 0.2050 0.2050 8,700 +0.00(+2.50%)
Sep 17, 2014 0.2000 0.2200 0.2000 0.2000 30,000 +0.00(+0.00%)
Sep 16, 2014 0.2000 0.2200 0.2000 0.2000 345,895 -0.00(-2.44%)
Sep 15, 2014 0.2000 0.2050 0.2000 0.2050 29,000 +0.00(+0.00%)
Sep 12, 2014 0.2100 0.2100 0.1800 0.2050 32,500 -0.01(-2.38%)
Sep 11, 2014 0.2000 0.2100 0.2000 0.2100 17,500 +0.01(+5.00%)
Sep 10, 2014 0.2100 0.2100 0.2000 0.2000 100,000 -0.00(-2.44%)
Sep 08, 2014 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Sep 04, 2014 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Sep 03, 2014 0.2100 0.2200 0.2000 0.2000 25,000 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.