Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.23	15.27	15.13	15.17	198,035	-0.19(-1.24%)
Nov 26, 2014	15.27	15.36	15.36	15.36	216,900	+0.14(+0.92%)
Nov 25, 2014	15.25	15.32	15.20	15.22	440,015	+0.32(+2.15%)
Nov 24, 2014	15.06	15.06	14.86	14.90	269,227	-0.18(-1.19%)
Nov 21, 2014	15.05	15.15	14.92	15.08	709,459	+0.55(+3.79%)
Nov 20, 2014	14.47	14.59	14.46	14.53	270,104	+0.11(+0.76%)
Nov 19, 2014	14.48	14.50	14.42	14.42	368,039	+0.04(+0.28%)
Nov 18, 2014	14.33	14.40	14.31	14.38	258,860	-0.12(-0.83%)
Nov 17, 2014	14.49	14.61	14.48	14.50	218,026	-0.29(-1.96%)
Nov 14, 2014	14.75	14.84	14.67	14.79	405,265	+0.18(+1.23%)
Nov 13, 2014	14.61	14.65	14.55	14.61	371,728	+0.03(+0.21%)
Nov 12, 2014	14.52	14.60	14.51	14.58	255,642	+0.13(+0.90%)
Nov 11, 2014	14.39	14.48	14.34	14.45	352,206	+0.00(+0.00%)
Nov 10, 2014	14.44	14.55	14.39	14.45	715,203	-0.28(-1.90%)
Nov 07, 2014	14.66	14.73	14.59	14.73	327,817	-0.03(-0.20%)
Nov 06, 2014	14.79	14.85	14.72	14.76	199,668	+0.09(+0.61%)
Nov 05, 2014	14.65	14.68	14.56	14.67	187,897	-0.09(-0.61%)
Nov 04, 2014	14.78	14.83	14.70	14.76	231,399	-0.01(-0.07%)
Nov 03, 2014	14.89	14.89	14.70	14.77	295,497	-0.21(-1.40%)
Oct 31, 2014	14.98	15.06	14.93	14.98	230,809	+0.21(+1.42%)
Oct 30, 2014	14.81	14.87	14.73	14.77	159,377	-0.05(-0.34%)
Oct 29, 2014	14.84	14.92	14.74	14.82	234,237	+0.03(+0.20%)
Oct 28, 2014	14.67	14.80	14.67	14.79	373,904	+0.38(+2.64%)
Oct 27, 2014	14.39	14.49	14.37	14.41	212,091	+0.04(+0.28%)
Oct 24, 2014	14.30	14.48	14.23	14.37	620,060	+0.12(+0.84%)
Oct 23, 2014	14.29	14.34	14.07	14.25	561,681	-0.19(-1.32%)
Oct 22, 2014	14.58	14.60	14.43	14.44	281,166	-0.28(-1.90%)
Oct 21, 2014	14.66	14.76	14.62	14.72	323,378	-0.02(-0.14%)
Oct 20, 2014	14.66	14.77	14.64	14.74	190,680	-0.07(-0.47%)
Oct 17, 2014	14.78	14.90	14.73	14.81	222,738	+0.17(+1.16%)
Oct 16, 2014	14.51	14.78	14.50	14.64	358,906	-0.20(-1.35%)
Oct 15, 2014	14.77	14.89	14.57	14.84	266,928	+0.07(+0.47%)
Oct 14, 2014	14.76	14.84	14.66	14.77	355,735	+0.06(+0.41%)
Oct 13, 2014	14.82	14.90	14.69	14.71	296,423	+0.18(+1.24%)
Oct 10, 2014	14.74	14.74	14.53	14.53	390,772	-0.32(-2.15%)
Oct 09, 2014	14.98	15.00	14.81	14.85	416,370	-0.02(-0.13%)
Oct 08, 2014	14.71	14.89	14.62	14.87	349,165	+0.19(+1.29%)
Oct 07, 2014	14.85	14.86	14.66	14.68	324,812	-0.16(-1.08%)
Oct 06, 2014	14.89	14.97	14.79	14.84	348,787	-0.05(-0.34%)
Oct 03, 2014	14.88	14.97	14.81	14.89	870,065	+0.15(+1.02%)
Oct 02, 2014	14.81	14.88	14.47	14.74	665,818	-0.14(-0.94%)
Oct 01, 2014	14.94	14.96	14.79	14.88	906,322	-0.15(-1.00%)
Sep 30, 2014	14.91	15.05	14.88	15.03	519,906	-0.16(-1.05%)
Sep 29, 2014	15.29	15.29	15.18	15.19	231,871	-0.44(-2.82%)
Sep 26, 2014	15.58	15.70	15.57	15.63	287,114	-0.01(-0.06%)
Sep 25, 2014	15.62	15.68	15.52	15.64	402,591	-0.35(-2.19%)
Sep 24, 2014	15.93	16.05	15.84	15.99	297,299	+0.15(+0.95%)
Sep 23, 2014	15.81	15.98	15.79	15.84	464,240	+0.15(+0.96%)
Sep 22, 2014	15.82	15.84	15.63	15.69	508,555	-0.40(-2.49%)
Sep 19, 2014	16.31	16.32	16.01	16.09	1,014,509	-0.57(-3.42%)
Sep 18, 2014	16.64	16.68	16.61	16.66	289,470	-0.10(-0.60%)
Sep 17, 2014	16.84	16.91	16.74	16.76	242,662	-0.28(-1.64%)
Sep 16, 2014	16.85	17.16	16.76	17.04	591,602	-0.45(-2.57%)
Sep 15, 2014	17.62	17.79	17.47	17.49	249,985	-0.30(-1.69%)
Sep 12, 2014	17.77	17.82	17.70	17.79	428,912	+0.21(+1.19%)
Sep 11, 2014	17.49	17.63	17.49	17.58	614,881	+0.22(+1.27%)
Sep 10, 2014	17.28	17.38	17.17	17.36	448,264	-0.33(-1.87%)
Sep 09, 2014	17.73	17.78	17.65	17.69	189,313	-0.09(-0.51%)
Sep 08, 2014	17.90	17.91	17.74	17.78	310,575	-0.14(-0.78%)
Sep 05, 2014	17.87	17.95	17.79	17.92	635,857	+0.18(+1.01%)
Sep 04, 2014	17.88	17.72	17.73	17.74	426,916	+0.02(+0.11%)
Sep 03, 2014	17.82	18.15	17.69	17.72	677,540	-0.31(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.