Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.18	21.41	21.13	21.20	251,349	+0.15(+0.73%)
Nov 26, 2014	21.14	21.04	21.04	21.04	556,714	-0.08(-0.38%)
Nov 25, 2014	21.13	21.42	21.02	21.12	651,557	+0.04(+0.21%)
Nov 24, 2014	21.09	21.19	20.95	21.08	298,931	+0.04(+0.17%)
Nov 21, 2014	21.22	21.33	20.72	21.04	564,625	+0.03(+0.14%)
Nov 20, 2014	21.17	21.35	20.99	21.01	280,436	-0.17(-0.81%)
Nov 19, 2014	21.20	21.33	21.04	21.18	408,965	-0.05(-0.22%)
Nov 18, 2014	21.56	21.67	21.21	21.23	402,443	-0.39(-1.80%)
Nov 17, 2014	21.39	22.03	21.39	21.62	577,008	+0.13(+0.61%)
Nov 14, 2014	21.02	21.52	21.02	21.49	766,902	+0.45(+2.14%)
Nov 13, 2014	21.18	21.26	20.96	21.04	525,306	-0.15(-0.72%)
Nov 12, 2014	21.29	21.29	20.85	21.19	272,413	-0.07(-0.31%)
Nov 11, 2014	21.19	21.32	21.10	21.26	194,242	+0.10(+0.46%)
Nov 10, 2014	21.37	21.60	21.06	21.16	294,547	-0.23(-1.05%)
Nov 07, 2014	21.09	21.40	21.09	21.38	331,756	+0.28(+1.31%)
Nov 06, 2014	21.28	21.28	21.01	21.11	1,978,326	-0.15(-0.70%)
Nov 05, 2014	21.35	21.39	21.16	21.26	592,276	-0.01(-0.05%)
Nov 04, 2014	21.22	21.31	21.05	21.27	400,105	-0.09(-0.41%)
Nov 03, 2014	21.73	21.78	21.30	21.36	575,325	-0.32(-1.49%)
Oct 31, 2014	21.80	22.09	21.54	21.68	556,981	+0.03(+0.15%)
Oct 30, 2014	21.27	21.72	21.27	21.65	440,764	+0.34(+1.60%)
Oct 29, 2014	21.57	21.58	21.05	21.30	536,748	-0.18(-0.85%)
Oct 28, 2014	21.19	21.52	21.16	21.49	315,184	+0.34(+1.60%)
Oct 27, 2014	21.03	21.11	21.11	21.15	222,210	+0.04(+0.19%)
Oct 24, 2014	21.04	21.18	21.00	21.11	277,504	+0.08(+0.38%)
Oct 23, 2014	21.17	21.22	21.01	21.03	375,056	-0.06(-0.28%)
Oct 22, 2014	21.09	21.31	20.98	21.09	479,445	+0.04(+0.21%)
Oct 21, 2014	20.41	21.06	20.29	21.04	962,924	+0.81(+3.99%)
Oct 20, 2014	20.02	20.26	19.91	20.24	445,490	+0.18(+0.91%)
Oct 17, 2014	20.15	20.22	19.98	20.05	628,199	+0.00(+0.02%)
Oct 16, 2014	19.44	20.18	19.42	20.05	769,597	+0.25(+1.29%)
Oct 15, 2014	19.94	20.07	19.53	19.80	1,187,288	-0.33(-1.66%)
Oct 14, 2014	20.26	20.44	20.06	20.13	629,250	-0.23(-1.11%)
Oct 13, 2014	20.44	20.83	20.21	20.36	1,215,836	+0.00(+0.02%)
Oct 10, 2014	20.28	20.79	20.17	20.35	1,626,614	+0.01(+0.07%)
Oct 09, 2014	20.02	20.62	19.98	20.34	1,619,891	+0.23(+1.16%)
Oct 08, 2014	19.68	20.13	19.62	20.10	394,148	+0.40(+2.05%)
Oct 07, 2014	19.67	19.74	19.64	19.70	366,788	-0.07(-0.33%)
Oct 06, 2014	19.76	19.80	19.55	19.77	297,053	+0.09(+0.48%)
Oct 03, 2014	19.55	19.76	19.49	19.67	429,572	+0.13(+0.67%)
Oct 02, 2014	19.53	19.55	19.11	19.54	599,863	+0.06(+0.30%)
Oct 01, 2014	19.84	19.84	19.34	19.48	1,394,116	-0.41(-2.06%)
Sep 30, 2014	19.85	19.99	19.70	19.89	841,362	+0.01(+0.05%)
Sep 29, 2014	19.76	19.96	19.66	19.88	311,551	-0.05(-0.24%)
Sep 26, 2014	19.82	19.94	19.66	19.93	265,504	+0.17(+0.86%)
Sep 25, 2014	19.96	20.01	19.66	19.76	1,014,890	-0.24(-1.18%)
Sep 24, 2014	19.76	20.05	19.66	20.00	284,260	+0.17(+0.86%)
Sep 23, 2014	19.95	19.96	19.79	19.82	776,881	-0.13(-0.67%)
Sep 22, 2014	20.02	20.11	19.75	19.96	537,994	+0.05(+0.27%)
Sep 19, 2014	20.24	20.32	19.77	19.91	363,204	-0.30(-1.49%)
Sep 18, 2014	19.95	20.24	19.92	20.21	321,208	+0.35(+1.74%)
Sep 17, 2014	19.95	20.03	19.83	19.86	1,092,170	-0.05(-0.27%)
Sep 16, 2014	19.76	19.92	19.59	19.92	349,118	+0.11(+0.57%)
Sep 15, 2014	20.21	20.21	19.73	19.80	719,196	-0.37(-1.82%)
Sep 12, 2014	20.24	20.26	20.16	20.17	372,250	-0.10(-0.50%)
Sep 11, 2014	20.42	20.47	20.20	20.27	610,265	-0.21(-1.05%)
Sep 10, 2014	20.52	20.57	20.41	20.49	339,898	-0.01(-0.07%)
Sep 09, 2014	20.55	20.56	20.40	20.50	227,942	-0.08(-0.39%)
Sep 08, 2014	20.59	20.75	20.57	20.58	326,011	-0.09(-0.42%)
Sep 05, 2014	20.66	20.74	20.62	20.67	383,588	-0.01(-0.07%)
Sep 04, 2014	20.58	20.81	20.58	20.68	436,506	+0.24(+1.17%)
Sep 03, 2014	20.56	20.60	20.37	20.44	424,808	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.