Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.14	16.17	16.04	16.12	3,622,400	-0.04(-0.24%)
Nov 26, 2014	16.12	16.16	16.16	16.16	5,308,217	+0.04(+0.24%)
Nov 25, 2014	16.10	16.19	16.09	16.12	9,632,775	+0.03(+0.19%)
Nov 24, 2014	16.04	16.10	15.94	16.09	8,264,525	+0.05(+0.29%)
Nov 21, 2014	15.96	16.06	15.89	16.04	12,181,103	+0.24(+1.50%)
Nov 20, 2014	15.64	15.91	15.60	15.80	8,038,089	+0.11(+0.68%)
Nov 19, 2014	15.61	15.73	15.47	15.70	10,090,091	+0.04(+0.25%)
Nov 18, 2014	15.63	15.77	15.60	15.66	8,158,783	+0.05(+0.29%)
Nov 17, 2014	15.64	15.64	15.53	15.61	5,570,910	-0.04(-0.25%)
Nov 14, 2014	15.56	15.70	15.53	15.65	8,648,906	+0.05(+0.29%)
Nov 13, 2014	15.84	15.88	15.50	15.60	11,294,802	-0.28(-1.74%)
Nov 12, 2014	15.79	15.94	15.72	15.88	5,393,668	+0.00(+0.00%)
Nov 11, 2014	15.87	15.92	15.78	15.88	7,245,806	+0.01(+0.05%)
Nov 10, 2014	15.72	15.93	15.70	15.87	8,790,154	+0.19(+1.22%)
Nov 07, 2014	15.79	15.84	15.60	15.68	17,265,898	-0.10(-0.63%)
Nov 06, 2014	15.90	15.95	15.73	15.78	12,240,802	-0.06(-0.39%)
Nov 05, 2014	15.86	15.89	15.69	15.84	8,670,482	+0.06(+0.39%)
Nov 04, 2014	15.67	15.78	15.57	15.78	14,397,070	+0.10(+0.63%)
Nov 03, 2014	15.57	15.82	15.57	15.68	13,491,290	+0.09(+0.59%)
Oct 31, 2014	15.60	15.65	15.41	15.59	14,084,718	+0.27(+1.79%)
Oct 30, 2014	15.18	15.42	15.15	15.31	10,175,916	+0.14(+0.90%)
Oct 29, 2014	15.09	15.41	14.96	15.18	15,018,334	+0.22(+1.48%)
Oct 28, 2014	13.90	15.03	13.85	14.96	24,060,796	+0.57(+3.98%)
Oct 27, 2014	14.31	14.43	14.35	14.38	9,690,816	+0.04(+0.27%)
Oct 24, 2014	14.28	14.37	14.12	14.35	6,712,406	+0.09(+0.64%)
Oct 23, 2014	14.23	14.38	14.18	14.25	6,952,289	+0.21(+1.47%)
Oct 22, 2014	14.19	14.30	14.04	14.05	9,848,199	-0.09(-0.65%)
Oct 21, 2014	13.95	14.17	13.91	14.14	10,615,084	+0.34(+2.49%)
Oct 20, 2014	13.51	13.81	13.51	13.80	7,688,945	+0.25(+1.86%)
Oct 17, 2014	13.48	13.73	13.46	13.54	11,171,410	+0.19(+1.43%)
Oct 16, 2014	13.13	13.42	13.06	13.35	14,276,807	-0.05(-0.34%)
Oct 15, 2014	13.13	13.45	12.99	13.40	15,349,189	-0.01(-0.06%)
Oct 14, 2014	13.32	13.61	13.18	13.41	15,457,120	-0.05(-0.40%)
Oct 13, 2014	13.84	13.92	13.45	13.46	14,429,587	-0.40(-2.92%)
Oct 10, 2014	14.14	14.19	13.90	13.86	10,463,063	-0.31(-2.21%)
Oct 09, 2014	14.45	14.51	14.17	14.18	10,904,461	-0.29(-2.00%)
Oct 08, 2014	14.32	14.49	14.03	14.47	12,262,730	+0.21(+1.45%)
Oct 07, 2014	14.54	14.57	14.26	14.26	10,113,300	-0.37(-2.50%)
Oct 06, 2014	14.47	14.86	14.43	14.63	17,752,648	+0.18(+1.27%)
Oct 03, 2014	14.36	14.51	14.35	14.44	10,499,787	+0.18(+1.23%)
Oct 02, 2014	14.31	14.41	13.98	14.27	16,823,160	-0.08(-0.53%)
Oct 01, 2014	14.70	14.73	14.34	14.35	19,645,822	-0.41(-2.79%)
Sep 30, 2014	14.98	15.00	14.67	14.76	11,698,885	-0.16(-1.07%)
Sep 29, 2014	15.02	15.03	14.83	14.92	9,814,695	-0.24(-1.61%)
Sep 26, 2014	15.18	15.19	15.05	15.16	6,490,155	+0.05(+0.30%)
Sep 25, 2014	15.40	15.41	15.11	15.12	8,033,817	-0.29(-1.88%)
Sep 24, 2014	15.21	15.41	15.20	15.41	6,830,438	+0.19(+1.25%)
Sep 23, 2014	15.38	15.41	15.22	15.22	12,405,330	-0.22(-1.43%)
Sep 22, 2014	15.51	15.53	15.36	15.44	7,093,334	-0.13(-0.83%)
Sep 19, 2014	15.92	15.94	15.56	15.57	15,388,871	-0.27(-1.69%)
Sep 18, 2014	15.84	15.87	15.78	15.83	5,808,222	+0.03(+0.19%)
Sep 17, 2014	15.76	15.91	15.70	15.80	7,202,630	+0.05(+0.34%)
Sep 16, 2014	15.67	15.85	15.65	15.75	6,331,209	+0.03(+0.19%)
Sep 15, 2014	15.79	15.80	15.54	15.72	7,470,759	-0.10(-0.63%)
Sep 12, 2014	15.93	15.95	15.72	15.82	6,894,022	-0.16(-1.00%)
Sep 11, 2014	16.02	16.10	15.85	15.98	8,988,114	-0.06(-0.38%)
Sep 10, 2014	16.02	16.18	15.97	16.04	6,912,326	+0.02(+0.14%)
Sep 09, 2014	16.20	16.31	15.97	16.02	13,556,293	-0.09(-0.57%)
Sep 08, 2014	16.21	16.24	16.01	16.11	8,106,250	-0.14(-0.85%)
Sep 05, 2014	16.09	16.25	16.03	16.25	7,690,974	+0.13(+0.81%)
Sep 04, 2014	16.02	16.34	15.99	16.12	13,818,251	+0.09(+0.57%)
Sep 03, 2014	16.00	16.08	15.96	16.02	8,448,737	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.