Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.17	27.31	27.17	27.28	4,557,816	+0.05(+0.17%)
Nov 26, 2014	27.47	27.24	27.24	27.24	7,914,735	-0.14(-0.51%)
Nov 25, 2014	27.74	27.76	27.36	27.38	9,817,135	-0.25(-0.90%)
Nov 24, 2014	27.67	27.84	27.53	27.62	8,689,560	+0.07(+0.25%)
Nov 21, 2014	27.81	27.86	27.50	27.55	9,641,672	+0.11(+0.40%)
Nov 20, 2014	27.30	27.48	27.16	27.45	7,853,528	-0.07(-0.25%)
Nov 19, 2014	27.43	27.62	27.27	27.52	7,412,578	+0.01(+0.03%)
Nov 18, 2014	27.66	27.77	27.51	27.51	6,801,360	-0.10(-0.37%)
Nov 17, 2014	27.52	27.75	27.47	27.61	8,004,492	-0.07(-0.25%)
Nov 14, 2014	27.83	27.99	27.62	27.68	9,308,611	-0.12(-0.42%)
Nov 13, 2014	27.96	28.02	27.62	27.79	9,511,704	-0.10(-0.36%)
Nov 12, 2014	27.61	27.92	27.56	27.90	11,924,377	+0.14(+0.50%)
Nov 11, 2014	27.83	27.91	27.66	27.76	8,943,049	-0.07(-0.25%)
Nov 10, 2014	27.76	27.93	27.63	27.83	11,529,038	+0.17(+0.62%)
Nov 07, 2014	27.64	27.70	27.41	27.66	13,966,740	+0.27(+0.99%)
Nov 06, 2014	27.18	27.45	27.03	27.38	11,463,010	+0.32(+1.17%)
Nov 05, 2014	27.06	27.21	26.86	27.07	12,198,733	+0.19(+0.69%)
Nov 04, 2014	26.93	27.01	26.70	26.88	10,976,373	-0.04(-0.14%)
Nov 03, 2014	27.18	27.30	26.86	26.92	10,092,870	-0.19(-0.69%)
Oct 31, 2014	27.14	27.34	27.03	27.10	14,744,052	+0.33(+1.25%)
Oct 30, 2014	26.58	26.91	26.52	26.77	11,642,161	+0.10(+0.38%)
Oct 29, 2014	26.52	26.78	26.43	26.67	13,564,827	+0.10(+0.38%)
Oct 28, 2014	26.41	26.74	26.31	26.57	13,684,976	+0.31(+1.18%)
Oct 27, 2014	26.52	26.54	26.15	26.26	12,827,431	-0.28(-1.05%)
Oct 24, 2014	26.33	26.67	26.25	26.54	9,939,567	+0.28(+1.06%)
Oct 23, 2014	26.21	26.50	26.15	26.26	11,679,929	+0.41(+1.59%)
Oct 22, 2014	26.36	26.38	25.83	25.85	11,359,795	-0.49(-1.85%)
Oct 21, 2014	25.98	26.45	25.94	26.34	14,506,487	+0.57(+2.22%)
Oct 20, 2014	25.62	25.84	25.62	25.77	14,286,699	+0.08(+0.30%)
Oct 17, 2014	26.07	26.29	25.57	25.69	21,238,180	+0.53(+2.12%)
Oct 16, 2014	24.48	25.67	24.38	25.15	21,256,212	-0.06(-0.25%)
Oct 15, 2014	25.05	25.33	24.24	25.22	27,993,648	-0.31(-1.21%)
Oct 14, 2014	25.52	25.84	25.35	25.53	16,702,594	+0.12(+0.49%)
Oct 13, 2014	25.58	25.86	25.39	25.40	18,969,704	-0.07(-0.27%)
Oct 10, 2014	25.62	26.03	25.50	25.47	14,461,695	-0.28(-1.08%)
Oct 09, 2014	26.72	26.72	25.70	25.75	17,474,022	-0.93(-3.48%)
Oct 08, 2014	26.32	26.70	25.83	26.68	16,044,906	+0.37(+1.41%)
Oct 07, 2014	26.90	26.91	26.31	26.31	13,097,347	-0.75(-2.77%)
Oct 06, 2014	27.32	27.37	26.96	27.06	9,104,948	-0.05(-0.17%)
Oct 03, 2014	26.77	27.19	26.71	27.10	11,393,638	+0.60(+2.25%)
Oct 02, 2014	26.33	26.59	26.13	26.51	10,955,996	+0.25(+0.94%)
Oct 01, 2014	26.58	26.64	26.14	26.26	19,234,078	-0.47(-1.76%)
Sep 30, 2014	26.72	26.84	26.48	26.73	12,667,338	+0.05(+0.20%)
Sep 29, 2014	26.44	26.75	26.31	26.68	10,627,548	-0.12(-0.43%)
Sep 26, 2014	26.59	26.83	26.50	26.79	10,652,224	+0.33(+1.26%)
Sep 25, 2014	27.14	27.14	26.34	26.46	15,942,971	-0.59(-2.17%)
Sep 24, 2014	26.86	27.12	26.70	27.05	17,266,690	-0.03(-0.11%)
Sep 23, 2014	27.23	27.50	27.06	27.08	14,073,069	-0.12(-0.45%)
Sep 22, 2014	27.61	27.68	27.10	27.20	13,021,014	-0.45(-1.62%)
Sep 19, 2014	28.15	28.18	27.62	27.65	38,621,148	-0.29(-1.02%)
Sep 18, 2014	27.61	28.03	27.56	27.94	19,596,074	+0.44(+1.60%)
Sep 17, 2014	27.21	27.67	27.14	27.50	14,199,128	+0.35(+1.28%)
Sep 16, 2014	27.17	27.24	26.93	27.15	10,989,641	-0.08(-0.28%)
Sep 15, 2014	27.04	27.24	26.88	27.23	12,457,064	+0.15(+0.57%)
Sep 12, 2014	26.86	27.13	26.83	27.07	13,248,308	+0.22(+0.81%)
Sep 11, 2014	26.38	26.87	26.37	26.86	8,856,165	+0.31(+1.17%)
Sep 10, 2014	26.32	26.60	26.32	26.55	8,342,916	+0.32(+1.24%)
Sep 09, 2014	26.63	26.63	26.15	26.22	14,755,769	-0.73(-2.73%)
Sep 08, 2014	26.75	27.13	26.75	26.96	10,538,621	+0.18(+0.66%)
Sep 05, 2014	26.62	26.79	26.31	26.78	12,974,056	-0.05(-0.20%)
Sep 04, 2014	26.69	26.99	26.69	26.83	9,469,410	+0.11(+0.40%)
Sep 03, 2014	26.86	27.06	26.66	26.72	9,248,337	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.