Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	67.65	68.77	67.56	68.67	10,089,684	+1.18(+1.74%)
Nov 26, 2014	67.45	67.49	67.49	67.49	5,820,634	+0.06(+0.09%)
Nov 25, 2014	67.10	67.45	66.89	67.43	8,480,345	+0.52(+0.78%)
Nov 24, 2014	67.49	67.50	66.72	66.91	7,334,058	-0.37(-0.55%)
Nov 21, 2014	67.78	67.91	67.17	67.28	11,831,048	+0.10(+0.15%)
Nov 20, 2014	67.07	67.43	67.07	67.18	7,279,170	-0.20(-0.29%)
Nov 19, 2014	67.01	67.48	66.77	67.38	8,652,459	+0.59(+0.89%)
Nov 18, 2014	66.84	66.96	66.44	66.79	8,453,669	+0.08(+0.13%)
Nov 17, 2014	66.82	66.96	66.35	66.70	12,478,463	-0.21(-0.31%)
Nov 14, 2014	67.36	67.50	66.77	66.91	9,954,826	-0.37(-0.55%)
Nov 13, 2014	67.54	68.22	67.17	67.28	13,421,008	-0.67(-0.98%)
Nov 12, 2014	68.04	68.25	67.90	67.95	8,294,495	-0.14(-0.21%)
Nov 11, 2014	67.87	68.18	67.71	68.09	8,354,211	+0.17(+0.25%)
Nov 10, 2014	67.52	67.96	67.02	67.93	7,795,443	+0.24(+0.36%)
Nov 07, 2014	67.39	67.74	67.01	67.68	7,869,361	+0.17(+0.26%)
Nov 06, 2014	67.64	67.74	67.26	67.51	8,729,355	-0.08(-0.11%)
Nov 05, 2014	67.39	67.96	67.10	67.58	11,143,505	+0.27(+0.41%)
Nov 04, 2014	66.44	67.48	66.40	67.31	13,951,467	+0.96(+1.44%)
Nov 03, 2014	65.81	66.36	65.46	66.35	10,257,880	+0.08(+0.13%)
Oct 31, 2014	66.13	66.34	65.84	66.27	12,325,838	+0.25(+0.38%)
Oct 30, 2014	65.43	66.06	65.06	66.02	7,321,499	+0.30(+0.46%)
Oct 29, 2014	65.81	65.81	65.24	65.72	9,061,026	+0.05(+0.08%)
Oct 28, 2014	65.46	65.80	65.43	65.66	12,436,804	+0.39(+0.61%)
Oct 27, 2014	64.52	64.67	64.67	65.27	13,585,732	+0.60(+0.93%)
Oct 24, 2014	63.20	65.28	64.48	64.67	17,732,640	+1.47(+2.32%)
Oct 23, 2014	63.98	64.04	62.78	63.20	18,821,266	-0.76(-1.19%)
Oct 22, 2014	63.83	64.23	63.73	63.96	12,846,165	+0.20(+0.31%)
Oct 21, 2014	63.66	63.78	63.05	63.76	16,440,805	+0.32(+0.51%)
Oct 20, 2014	62.74	63.55	62.55	63.44	11,356,370	+0.69(+1.09%)
Oct 17, 2014	62.51	62.91	61.82	62.75	15,640,682	+0.78(+1.25%)
Oct 16, 2014	61.53	62.40	61.47	61.98	15,008,451	-0.54(-0.86%)
Oct 15, 2014	62.24	62.98	61.61	62.51	17,634,084	-0.45(-0.72%)
Oct 14, 2014	63.23	63.23	62.57	62.96	10,895,775	+0.14(+0.22%)
Oct 13, 2014	63.53	63.65	62.78	62.83	13,367,289	-0.99(-1.56%)
Oct 10, 2014	63.26	64.27	63.23	63.82	18,224,092	+0.78(+1.23%)
Oct 09, 2014	63.46	63.96	62.95	63.05	10,304,979	-0.39(-0.62%)
Oct 08, 2014	62.80	63.51	62.71	63.44	10,763,171	+0.77(+1.23%)
Oct 07, 2014	62.83	63.24	62.64	62.67	9,801,536	-0.31(-0.49%)
Oct 06, 2014	62.98	63.26	62.69	62.98	7,506,086	-0.17(-0.26%)
Oct 03, 2014	62.88	63.26	62.46	63.14	8,893,513	+0.56(+0.89%)
Oct 02, 2014	62.62	63.28	62.51	62.59	11,754,904	-0.07(-0.11%)
Oct 01, 2014	63.32	63.33	62.57	62.65	11,981,521	-0.45(-0.72%)
Sep 30, 2014	63.56	63.57	63.06	63.11	10,722,359	-0.53(-0.83%)
Sep 29, 2014	63.38	63.66	63.05	63.63	8,442,601	-0.11(-0.17%)
Sep 26, 2014	63.71	63.86	63.20	63.74	7,275,492	+0.19(+0.30%)
Sep 25, 2014	64.07	64.15	63.55	63.55	10,897,503	-0.69(-1.07%)
Sep 24, 2014	63.55	64.36	63.55	64.24	15,509,763	+0.60(+0.95%)
Sep 23, 2014	63.79	63.99	63.63	63.63	10,248,917	-0.28(-0.44%)
Sep 22, 2014	63.78	64.02	63.67	63.91	11,142,885	+0.26(+0.40%)
Sep 19, 2014	63.69	63.88	63.44	63.66	15,102,168	+0.21(+0.33%)
Sep 18, 2014	63.44	63.63	63.36	63.44	7,045,260	+0.02(+0.04%)
Sep 17, 2014	63.32	63.68	63.25	63.42	10,983,854	+0.06(+0.10%)
Sep 16, 2014	62.98	63.64	62.97	63.36	9,482,963	+0.16(+0.25%)
Sep 15, 2014	62.68	63.49	62.65	63.20	9,300,236	+0.46(+0.73%)
Sep 12, 2014	62.71	62.83	62.44	62.74	8,449,212	-0.17(-0.28%)
Sep 11, 2014	63.01	63.11	62.83	62.92	8,419,879	-0.11(-0.18%)
Sep 10, 2014	62.70	63.27	62.66	63.03	8,919,853	+0.49(+0.78%)
Sep 09, 2014	62.59	62.77	62.42	62.54	6,909,018	-0.25(-0.40%)
Sep 08, 2014	62.98	63.00	62.65	62.79	6,501,715	-0.34(-0.54%)
Sep 05, 2014	62.88	63.15	62.61	63.13	7,814,667	+0.05(+0.08%)
Sep 04, 2014	62.49	63.11	62.38	63.08	9,878,628	+0.60(+0.97%)
Sep 03, 2014	62.74	62.91	62.37	62.47	7,765,237	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.