Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.32	17.32	17.25	17.26	863,195	-0.09(-0.51%)
Nov 26, 2014	17.35	17.35	17.35	17.35	627,274	+0.00(+0.00%)
Nov 25, 2014	17.34	17.35	17.31	17.35	1,147,255	+0.01(+0.07%)
Nov 24, 2014	17.33	17.38	17.32	17.34	1,960,998	+0.01(+0.07%)
Nov 21, 2014	17.31	17.33	17.28	17.33	1,369,649	+0.04(+0.24%)
Nov 20, 2014	17.27	17.30	17.25	17.28	2,215,036	+0.00(+0.00%)
Nov 19, 2014	17.29	17.31	17.26	17.28	3,958,754	-0.04(-0.20%)
Nov 18, 2014	17.33	17.33	17.31	17.32	2,444,300	-0.01(-0.07%)
Nov 17, 2014	17.34	17.35	17.30	17.33	2,275,430	-0.01(-0.03%)
Nov 14, 2014	17.38	17.39	17.34	17.34	2,203,674	-0.04(-0.24%)
Nov 13, 2014	17.44	17.44	17.38	17.38	1,315,685	-0.05(-0.30%)
Nov 12, 2014	17.46	17.46	17.42	17.43	2,708,646	-0.02(-0.13%)
Nov 11, 2014	17.44	17.46	17.44	17.45	1,042,073	+0.02(+0.13%)
Nov 10, 2014	17.41	17.44	17.41	17.43	1,291,846	+0.01(+0.07%)
Nov 07, 2014	17.42	17.43	17.40	17.42	2,159,320	-0.01(-0.03%)
Nov 06, 2014	17.43	17.43	17.40	17.42	2,803,544	+0.01(+0.07%)
Nov 05, 2014	17.43	17.45	17.40	17.41	1,803,106	-0.01(-0.07%)
Nov 04, 2014	17.41	17.45	17.41	17.42	6,145,273	+0.00(+0.00%)
Nov 03, 2014	17.45	17.45	17.41	17.42	2,332,693	-0.02(-0.10%)
Oct 31, 2014	17.44	17.45	17.41	17.44	2,022,684	+0.02(+0.10%)
Oct 30, 2014	17.40	17.43	17.39	17.43	2,194,673	+0.02(+0.13%)
Oct 29, 2014	17.43	17.44	17.39	17.40	1,340,678	-0.02(-0.13%)
Oct 28, 2014	17.43	17.45	17.38	17.43	2,236,196	+0.03(+0.17%)
Oct 27, 2014	17.43	17.43	17.39	17.40	1,636,725	-0.03(-0.17%)
Oct 24, 2014	17.42	17.43	17.39	17.43	1,997,782	+0.02(+0.13%)
Oct 23, 2014	17.44	17.44	17.39	17.40	3,145,594	+0.01(+0.03%)
Oct 22, 2014	17.44	17.44	17.36	17.40	4,178,273	-0.02(-0.13%)
Oct 21, 2014	17.41	17.45	17.36	17.42	7,016,522	+0.06(+0.34%)
Oct 20, 2014	17.30	17.36	17.29	17.36	2,557,293	+0.08(+0.44%)
Oct 17, 2014	17.25	17.36	17.21	17.29	6,605,763	+0.12(+0.71%)
Oct 16, 2014	17.10	17.20	17.08	17.16	6,703,719	+0.01(+0.03%)
Oct 15, 2014	17.12	17.17	17.08	17.16	5,439,873	-0.01(-0.07%)
Oct 14, 2014	17.20	17.22	17.16	17.17	4,416,069	-0.03(-0.17%)
Oct 13, 2014	17.25	17.25	17.17	17.20	1,318,650	-0.02(-0.14%)
Oct 10, 2014	17.27	17.31	17.22	17.22	3,592,505	-0.09(-0.50%)
Oct 09, 2014	17.40	17.42	17.31	17.31	3,468,092	-0.11(-0.63%)
Oct 08, 2014	17.40	17.43	17.38	17.42	3,131,330	+0.02(+0.10%)
Oct 07, 2014	17.45	17.45	17.40	17.40	3,661,839	-0.05(-0.27%)
Oct 06, 2014	17.45	17.47	17.43	17.45	2,584,343	+0.01(+0.03%)
Oct 03, 2014	17.40	17.45	17.36	17.44	6,350,289	+0.07(+0.40%)
Oct 02, 2014	17.37	17.40	17.34	17.37	1,855,891	-0.01(-0.07%)
Oct 01, 2014	17.36	17.39	17.35	17.38	3,907,200	+0.04(+0.21%)
Sep 30, 2014	17.31	17.35	17.30	17.35	2,525,996	+0.06(+0.33%)
Sep 29, 2014	17.31	17.32	17.27	17.29	2,392,202	-0.08(-0.43%)
Sep 26, 2014	17.36	17.38	17.30	17.36	6,874,025	-0.01(-0.07%)
Sep 25, 2014	17.42	17.42	17.36	17.38	3,309,361	-0.06(-0.33%)
Sep 24, 2014	17.46	17.46	17.42	17.43	1,993,654	-0.02(-0.10%)
Sep 23, 2014	17.49	17.51	17.45	17.45	1,402,584	-0.06(-0.36%)
Sep 22, 2014	17.52	17.53	17.49	17.52	5,232,811	+0.01(+0.03%)
Sep 19, 2014	17.50	17.53	17.50	17.51	1,497,711	+0.01(+0.03%)
Sep 18, 2014	17.51	17.53	17.50	17.50	907,215	+0.00(+0.00%)
Sep 17, 2014	17.49	17.52	17.47	17.50	1,424,368	+0.02(+0.13%)
Sep 16, 2014	17.49	17.50	17.48	17.48	1,472,214	-0.01(-0.07%)
Sep 15, 2014	17.48	17.52	17.48	17.49	1,078,495	-0.01(-0.03%)
Sep 12, 2014	17.53	17.53	17.49	17.50	917,843	-0.02(-0.13%)
Sep 11, 2014	17.52	17.53	17.51	17.52	1,001,495	-0.01(-0.07%)
Sep 10, 2014	17.54	17.54	17.52	17.53	1,743,728	-0.01(-0.03%)
Sep 09, 2014	17.57	17.57	17.54	17.54	1,090,727	-0.03(-0.20%)
Sep 08, 2014	17.57	17.59	17.57	17.57	747,244	-0.02(-0.10%)
Sep 05, 2014	17.60	17.62	17.59	17.59	2,552,705	+0.00(+0.00%)
Sep 04, 2014	17.63	17.64	17.59	17.59	2,081,823	-0.03(-0.20%)
Sep 03, 2014	17.65	17.65	17.62	17.63	885,114	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.