Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.77	22.81	21.98	22.23	6,766,829	-2.24(-9.15%)
Nov 26, 2014	24.62	24.46	24.46	24.46	5,503,527	-0.33(-1.33%)
Nov 25, 2014	25.27	25.35	24.66	24.79	5,258,453	-0.34(-1.34%)
Nov 24, 2014	25.22	25.35	24.81	25.13	5,883,721	-0.26(-1.03%)
Nov 21, 2014	25.10	25.57	25.03	25.39	6,104,542	+0.70(+2.82%)
Nov 20, 2014	23.97	24.77	23.94	24.70	4,404,096	+0.70(+2.93%)
Nov 19, 2014	24.26	24.38	23.70	23.99	6,960,853	-0.42(-1.70%)
Nov 18, 2014	24.40	24.55	24.17	24.41	6,137,900	-0.04(-0.14%)
Nov 17, 2014	24.33	24.67	24.29	24.44	6,685,607	-0.22(-0.88%)
Nov 14, 2014	24.34	24.70	24.13	24.66	4,638,244	+0.42(+1.71%)
Nov 13, 2014	24.65	24.77	24.01	24.24	6,885,882	-0.51(-2.05%)
Nov 12, 2014	24.26	24.93	24.22	24.75	6,315,543	+0.35(+1.44%)
Nov 11, 2014	24.22	24.51	23.99	24.40	4,796,873	+0.19(+0.78%)
Nov 10, 2014	24.66	24.74	24.07	24.21	5,533,207	-0.11(-0.46%)
Nov 07, 2014	23.81	24.51	23.81	24.32	5,214,886	+0.67(+2.83%)
Nov 06, 2014	23.63	23.86	23.28	23.65	8,248,510	-0.16(-0.68%)
Nov 05, 2014	23.17	24.07	23.03	23.82	9,492,530	+0.85(+3.71%)
Nov 04, 2014	23.46	23.53	22.83	22.96	8,457,427	-0.95(-3.97%)
Nov 03, 2014	25.06	25.07	23.84	23.91	8,283,161	-1.09(-4.36%)
Oct 31, 2014	24.55	25.02	24.21	25.00	5,756,836	+0.49(+1.98%)
Oct 30, 2014	24.33	24.77	24.25	24.52	7,408,701	+0.10(+0.40%)
Oct 29, 2014	24.81	25.12	24.17	24.42	7,048,926	-0.12(-0.49%)
Oct 28, 2014	24.01	24.60	23.80	24.54	5,031,401	+0.65(+2.74%)
Oct 27, 2014	24.06	24.35	24.35	23.89	5,023,821	-0.46(-1.91%)
Oct 24, 2014	24.32	24.42	23.96	24.35	4,102,086	-0.04(-0.14%)
Oct 23, 2014	24.04	24.51	23.95	24.39	5,678,516	+0.67(+2.82%)
Oct 22, 2014	24.32	24.38	23.64	23.72	6,239,121	-0.64(-2.63%)
Oct 21, 2014	24.21	24.36	23.93	24.36	6,248,969	+0.60(+2.52%)
Oct 20, 2014	23.65	23.79	23.16	23.76	6,557,442	+0.23(+0.96%)
Oct 17, 2014	23.63	23.94	23.34	23.53	10,539,327	+0.33(+1.43%)
Oct 16, 2014	22.21	23.46	22.04	23.20	12,168,878	+0.50(+2.20%)
Oct 15, 2014	22.16	22.75	21.86	22.70	12,164,072	+0.23(+1.00%)
Oct 14, 2014	22.73	22.92	22.28	22.48	13,348,420	-0.24(-1.05%)
Oct 13, 2014	23.00	23.46	22.70	22.72	6,443,453	-0.30(-1.28%)
Oct 10, 2014	23.41	23.59	22.89	23.01	9,488,077	-0.60(-2.53%)
Oct 09, 2014	24.10	24.11	23.36	23.61	10,165,309	-0.65(-2.67%)
Oct 08, 2014	24.17	24.36	23.49	24.26	10,024,293	-0.02(-0.09%)
Oct 07, 2014	24.86	24.95	24.26	24.28	6,284,629	-0.72(-2.87%)
Oct 06, 2014	25.02	25.24	24.82	25.00	4,558,796	+0.08(+0.34%)
Oct 03, 2014	25.27	25.41	24.82	24.91	6,014,531	-0.32(-1.28%)
Oct 02, 2014	25.08	25.40	24.57	25.24	7,896,093	+0.03(+0.11%)
Oct 01, 2014	25.67	26.01	25.15	25.21	9,285,121	-0.23(-0.89%)
Sep 30, 2014	25.31	26.24	25.17	25.43	9,260,556	+0.02(+0.08%)
Sep 29, 2014	25.48	25.59	25.20	25.41	6,734,788	-0.26(-1.01%)
Sep 26, 2014	25.50	25.99	25.42	25.67	4,506,119	+0.13(+0.52%)
Sep 25, 2014	25.84	25.86	25.53	25.54	6,040,860	-0.46(-1.79%)
Sep 24, 2014	26.12	26.26	25.69	26.00	6,536,162	-0.21(-0.81%)
Sep 23, 2014	26.36	26.57	26.14	26.21	4,667,258	-0.17(-0.64%)
Sep 22, 2014	26.86	26.86	26.35	26.38	4,649,035	-0.67(-2.47%)
Sep 19, 2014	27.64	27.69	26.97	27.05	4,634,032	-0.61(-2.19%)
Sep 18, 2014	27.57	27.84	27.44	27.66	4,343,603	+0.14(+0.51%)
Sep 17, 2014	27.93	27.95	27.49	27.52	2,938,322	-0.35(-1.26%)
Sep 16, 2014	27.51	28.06	27.45	27.87	3,873,609	+0.48(+1.75%)
Sep 15, 2014	27.24	27.52	27.02	27.39	3,732,177	+0.15(+0.57%)
Sep 12, 2014	27.46	27.59	27.15	27.24	4,208,314	-0.34(-1.22%)
Sep 11, 2014	27.50	27.76	27.37	27.57	4,545,359	-0.20(-0.73%)
Sep 10, 2014	27.83	27.84	27.47	27.78	4,664,781	-0.20(-0.73%)
Sep 09, 2014	27.80	27.99	27.62	27.98	4,207,236	+0.05(+0.18%)
Sep 08, 2014	28.23	28.28	27.78	27.93	3,493,162	-0.59(-2.07%)
Sep 05, 2014	28.49	28.67	28.34	28.52	2,948,943	+0.01(+0.05%)
Sep 04, 2014	28.51	28.94	28.42	28.51	6,225,374	+0.00(+0.00%)
Sep 03, 2014	28.32	28.54	28.21	28.51	3,189,544	+0.40(+1.43%)
Sep 02, 2014	28.57	28.59	28.02	28.11	5,193,079	-0.62(-2.16%)
Aug 29, 2014	28.50	28.73	28.73	28.73	3,488,668	+0.21(+0.74%)
Aug 28, 2014	28.40	28.57	28.35	28.52	2,550,871	+0.05(+0.17%)
Aug 27, 2014	28.41	28.49	28.19	28.47	3,402,741	+0.27(+0.97%)
Aug 26, 2014	28.37	28.53	28.18	28.20	3,225,933	-0.01(-0.02%)
Aug 25, 2014	28.06	28.28	27.97	28.20	2,307,809	+0.14(+0.50%)
Aug 22, 2014	27.94	28.07	27.74	28.06	3,428,013	+0.13(+0.45%)
Aug 21, 2014	27.90	28.04	27.79	27.94	3,572,775	+0.13(+0.48%)
Aug 20, 2014	27.70	27.90	27.57	27.81	2,518,569	+0.18(+0.66%)
Aug 19, 2014	27.53	27.77	27.48	27.62	3,236,998	+0.20(+0.71%)
Aug 18, 2014	27.64	27.66	27.20	27.43	3,594,849	-0.14(-0.51%)
Aug 15, 2014	27.05	27.64	26.69	27.57	7,122,743	+0.68(+2.52%)
Aug 14, 2014	27.08	27.20	26.67	26.89	4,359,998	-0.14(-0.52%)
Aug 13, 2014	27.36	27.45	26.90	27.03	4,882,893	-0.17(-0.64%)
Aug 12, 2014	27.55	27.61	27.16	27.20	4,016,059	-0.43(-1.57%)
Aug 11, 2014	27.60	27.73	27.46	27.64	2,885,136	+0.24(+0.87%)
Aug 08, 2014	27.17	27.46	27.08	27.40	4,576,176	+0.17(+0.62%)
Aug 07, 2014	27.55	27.63	26.95	27.23	4,584,543	-0.20(-0.74%)
Aug 06, 2014	27.44	27.65	27.25	27.43	3,767,454	-0.10(-0.36%)
Aug 05, 2014	28.07	28.18	27.11	27.53	8,202,678	-0.86(-3.03%)
Aug 04, 2014	27.79	28.53	27.70	28.39	4,266,444	+0.62(+2.21%)
Aug 01, 2014	28.45	28.62	27.62	27.78	7,770,193	-0.94(-3.26%)
Jul 31, 2014	28.87	29.08	28.40	28.71	6,775,032	-0.57(-1.93%)
Jul 30, 2014	29.14	29.48	29.01	29.28	3,343,212	+0.22(+0.75%)
Jul 29, 2014	29.24	29.34	29.04	29.06	2,544,309	-0.27(-0.91%)
Jul 28, 2014	29.38	29.45	29.16	29.33	2,181,757	-0.12(-0.40%)
Jul 25, 2014	29.48	29.68	29.40	29.45	2,278,613	-0.10(-0.35%)
Jul 24, 2014	29.60	29.77	29.40	29.55	3,681,192	-0.11(-0.38%)
Jul 23, 2014	29.25	29.68	29.11	29.66	3,431,802	+0.34(+1.17%)
Jul 22, 2014	29.22	29.41	29.16	29.32	2,432,219	+0.25(+0.87%)
Jul 21, 2014	29.04	29.13	28.94	29.07	2,552,237	+0.01(+0.05%)
Jul 18, 2014	28.91	29.19	28.86	29.06	2,945,989	+0.28(+0.97%)
Jul 17, 2014	29.25	29.29	28.71	28.78	3,815,334	-0.33(-1.13%)
Jul 16, 2014	29.00	29.13	28.87	29.11	4,521,009	+0.35(+1.22%)
Jul 15, 2014	29.01	29.17	28.31	28.76	7,100,790	-0.51(-1.74%)
Jul 14, 2014	29.02	29.34	28.97	29.27	4,515,876	+0.46(+1.60%)
Jul 11, 2014	29.43	29.54	28.76	28.80	5,052,876	-0.73(-2.49%)
Jul 10, 2014	29.15	29.65	29.12	29.54	3,932,589	-0.36(-1.22%)
Jul 09, 2014	29.66	29.99	29.57	29.90	3,823,106	+0.21(+0.71%)
Jul 08, 2014	29.67	29.83	29.26	29.69	5,154,911	-0.04(-0.14%)
Jul 07, 2014	29.75	29.86	29.52	29.73	4,181,358	-0.38(-1.28%)
Jul 03, 2014	30.06	30.12	30.12	30.12	2,286,350	-0.01(-0.05%)
Jul 02, 2014	29.99	30.16	29.88	30.13	3,764,519	+0.24(+0.82%)
Jul 01, 2014	29.80	29.96	29.66	29.89	2,912,086	+0.08(+0.28%)
Jun 30, 2014	29.85	29.90	29.59	29.80	4,283,582	-0.04(-0.12%)
Jun 27, 2014	29.76	29.87	29.62	29.84	2,634,203	+0.17(+0.57%)
Jun 26, 2014	29.15	29.68	29.02	29.67	4,865,711	+0.50(+1.73%)
Jun 25, 2014	29.01	29.50	28.99	29.17	6,086,395	+0.14(+0.48%)
Jun 24, 2014	30.11	30.15	28.99	29.03	6,461,751	-1.13(-3.73%)
Jun 23, 2014	29.96	30.20	29.85	30.15	3,950,051	+0.15(+0.49%)
Jun 20, 2014	29.88	30.11	29.85	30.01	4,894,609	+0.34(+1.15%)
Jun 19, 2014	29.87	29.94	29.55	29.66	6,549,783	-0.18(-0.61%)
Jun 18, 2014	29.84	29.95	29.55	29.85	5,518,742	+0.02(+0.07%)
Jun 17, 2014	30.07	30.09	29.68	29.83	5,127,113	-0.36(-1.18%)
Jun 16, 2014	29.91	30.41	29.90	30.18	7,470,235	+0.34(+1.12%)
Jun 13, 2014	29.28	29.89	29.27	29.85	8,851,467	+0.61(+2.08%)
Jun 12, 2014	28.73	29.30	28.73	29.24	9,554,241	+0.85(+2.98%)
Jun 11, 2014	28.06	28.47	27.96	28.39	5,375,312	+0.41(+1.45%)
Jun 10, 2014	27.85	28.08	27.69	27.99	4,310,176	+0.59(+2.14%)
Jun 06, 2014	27.16	27.40	27.11	27.40	2,664,676	+0.29(+1.06%)
Jun 05, 2014	27.15	27.25	26.93	27.11	3,348,926	-0.06(-0.23%)
Jun 04, 2014	26.99	27.29	26.83	27.18	4,003,650	+0.11(+0.41%)
Jun 03, 2014	26.90	27.10	26.88	27.06	3,662,727	+0.08(+0.31%)
Jun 02, 2014	26.80	27.05	26.80	26.98	3,521,008	+0.19(+0.71%)
May 30, 2014	26.71	26.87	26.55	26.79	3,437,310	+0.06(+0.21%)
May 29, 2014	26.77	26.93	26.56	26.73	3,863,131	-0.02(-0.08%)
May 28, 2014	26.85	26.89	26.51	26.76	4,772,701	-0.05(-0.18%)
May 27, 2014	27.17	27.24	26.67	26.80	3,449,965	-0.29(-1.08%)
May 23, 2014	27.21	27.10	27.10	27.10	2,932,968	-0.02(-0.08%)
May 22, 2014	27.03	27.15	26.97	27.12	2,166,404	+0.04(+0.15%)
May 21, 2014	26.94	27.09	26.76	27.08	3,137,888	+0.19(+0.72%)
May 20, 2014	27.05	27.06	26.80	26.88	2,499,163	-0.19(-0.72%)
May 19, 2014	27.05	27.13	26.96	27.08	2,832,418	+0.10(+0.36%)
May 16, 2014	27.34	27.41	26.86	26.98	3,761,936	-0.42(-1.52%)
May 15, 2014	27.42	27.51	27.08	27.39	4,897,242	-0.10(-0.38%)
May 14, 2014	27.49	27.60	27.44	27.50	2,565,222	+0.00(+0.00%)
May 13, 2014	27.37	27.51	27.23	27.50	2,885,090	+0.20(+0.74%)
May 12, 2014	27.00	27.32	26.98	27.30	3,816,967	+0.42(+1.55%)
May 09, 2014	26.99	27.02	26.65	26.88	6,321,410	-0.22(-0.80%)
May 08, 2014	27.53	27.64	27.03	27.10	5,103,390	-0.45(-1.64%)
May 07, 2014	27.67	27.70	27.48	27.55	4,383,433	-0.19(-0.68%)
May 06, 2014	27.37	27.78	27.35	27.74	4,632,113	+0.41(+1.50%)
May 05, 2014	27.19	27.36	27.12	27.33	3,264,509	-0.02(-0.08%)
May 02, 2014	26.89	27.36	26.85	27.35	3,722,595	+0.38(+1.42%)
May 01, 2014	26.71	26.98	26.64	26.96	4,492,781	+0.13(+0.47%)
Apr 30, 2014	26.98	26.99	26.62	26.84	5,012,967	-0.24(-0.87%)
Apr 29, 2014	26.77	27.20	26.77	27.08	7,815,909	+1.05(+4.03%)
Apr 28, 2014	25.87	26.11	25.74	26.03	6,600,099	+0.23(+0.89%)
Apr 25, 2014	25.64	25.84	25.50	25.80	4,622,352	-0.03(-0.13%)
Apr 24, 2014	26.24	26.25	25.79	25.83	3,600,418	-0.28(-1.07%)
Apr 23, 2014	25.43	26.24	25.37	26.11	5,964,480	+0.67(+2.65%)
Apr 22, 2014	25.50	25.54	25.29	25.43	2,922,606	-0.06(-0.25%)
Apr 21, 2014	25.49	25.66	25.46	25.50	2,436,058	-0.04(-0.16%)
Apr 17, 2014	25.35	25.54	25.54	25.54	3,651,505	+0.22(+0.88%)
Apr 16, 2014	25.14	25.34	25.04	25.32	3,493,733	+0.37(+1.48%)
Apr 15, 2014	24.87	25.26	24.77	24.95	4,979,799	-0.13(-0.50%)
Apr 14, 2014	25.12	25.23	24.93	25.07	4,377,163	+0.10(+0.39%)
Apr 11, 2014	25.04	25.28	24.79	24.98	4,950,704	-0.15(-0.61%)
Apr 10, 2014	25.30	25.44	25.04	25.13	3,782,062	-0.21(-0.82%)
Apr 09, 2014	25.45	25.48	25.20	25.34	3,516,786	-0.03(-0.14%)
Apr 08, 2014	24.84	25.49	24.79	25.37	6,624,277	+0.65(+2.62%)
Apr 07, 2014	24.91	25.12	24.70	24.73	5,418,270	-0.29(-1.14%)
Apr 04, 2014	24.91	25.27	24.83	25.01	6,586,943	+0.33(+1.32%)
Apr 03, 2014	24.79	24.80	24.53	24.68	3,781,421	+0.01(+0.03%)
Apr 02, 2014	24.22	24.73	24.22	24.68	5,677,360	+0.38(+1.55%)
Apr 01, 2014	24.31	24.32	24.07	24.30	4,197,916	-0.01(-0.03%)
Mar 31, 2014	24.13	24.45	24.12	24.31	6,443,898	+0.30(+1.25%)
Mar 28, 2014	23.56	24.05	23.54	24.01	5,856,356	+0.56(+2.40%)
Mar 27, 2014	23.02	23.50	22.95	23.45	5,474,535	+0.49(+2.12%)
Mar 26, 2014	23.00	23.05	22.83	22.96	3,774,530	-0.03(-0.15%)
Mar 25, 2014	22.99	23.04	22.86	22.99	2,994,586	+0.13(+0.55%)
Mar 24, 2014	22.74	22.91	22.64	22.87	3,599,013	+0.23(+1.01%)
Mar 21, 2014	22.58	22.81	22.48	22.64	5,245,133	+0.08(+0.37%)
Mar 20, 2014	22.53	22.62	22.41	22.56	4,372,843	-0.03(-0.15%)
Mar 19, 2014	22.74	22.77	22.42	22.59	5,251,515	-0.10(-0.43%)
Mar 18, 2014	22.72	22.81	22.68	22.69	5,622,711	-0.03(-0.15%)
Mar 17, 2014	22.83	22.85	22.65	22.72	3,294,765	+0.00(+0.00%)
Mar 14, 2014	22.72	22.89	22.61	22.72	3,665,615	-0.07(-0.30%)
Mar 13, 2014	23.07	23.11	22.75	22.79	3,272,402	-0.19(-0.85%)
Mar 12, 2014	22.67	22.99	22.49	22.99	4,105,467	+0.18(+0.79%)
Mar 11, 2014	23.14	23.20	22.72	22.81	3,789,439	-0.35(-1.50%)
Mar 10, 2014	23.06	23.17	22.93	23.15	3,218,861	+0.01(+0.03%)
Mar 07, 2014	23.20	23.29	23.09	23.15	3,540,816	+0.03(+0.15%)
Mar 06, 2014	22.95	23.12	22.85	23.11	3,310,010	+0.21(+0.91%)
Mar 05, 2014	23.07	23.13	22.86	22.90	3,913,180	-0.11(-0.48%)
Mar 04, 2014	23.14	23.15	22.95	23.01	3,104,044	+0.03(+0.12%)
Mar 03, 2014	22.95	23.34	22.92	22.99	4,019,410	+0.01(+0.06%)
Feb 28, 2014	22.93	23.23	22.88	22.97	4,442,843	+0.13(+0.57%)
Feb 27, 2014	22.86	22.93	22.66	22.84	3,746,261	-0.01(-0.06%)
Feb 26, 2014	22.95	22.95	22.80	22.86	4,798,907	-0.14(-0.60%)
Feb 25, 2014	23.04	23.06	22.83	22.99	3,365,083	-0.06(-0.24%)
Feb 24, 2014	22.90	23.26	22.75	23.05	6,724,346	+0.30(+1.31%)
Feb 21, 2014	22.75	22.89	22.73	22.75	2,649,588	-0.10(-0.45%)
Feb 20, 2014	22.88	23.01	22.82	22.86	3,521,604	-0.18(-0.78%)
Feb 19, 2014	22.99	23.22	22.96	23.04	4,469,031	-0.07(-0.30%)
Feb 18, 2014	23.22	23.22	22.97	23.11	4,931,198	+0.03(+0.12%)
Feb 14, 2014	23.21	23.08	23.08	23.08	2,716,264	-0.08(-0.33%)
Feb 13, 2014	22.66	23.17	22.59	23.15	4,301,863	+0.41(+1.82%)
Feb 12, 2014	22.73	22.82	22.70	22.74	5,516,674	+0.12(+0.52%)
Feb 11, 2014	22.59	22.73	22.49	22.62	6,312,471	+0.03(+0.12%)
Feb 10, 2014	22.83	22.83	22.50	22.59	4,330,083	-0.09(-0.40%)
Feb 07, 2014	22.61	22.75	22.39	22.68	4,557,933	+0.34(+1.52%)
Feb 06, 2014	22.03	22.37	21.99	22.35	5,357,329	+0.39(+1.76%)
Feb 05, 2014	21.85	22.01	21.77	21.96	7,856,209	+0.09(+0.41%)
Feb 04, 2014	21.91	22.04	21.63	21.87	11,126,886	-0.29(-1.31%)
Feb 03, 2014	22.99	23.00	22.13	22.16	7,853,478	-0.53(-2.32%)
Jan 31, 2014	22.22	22.78	22.16	22.68	5,725,367	+0.12(+0.55%)
Jan 30, 2014	22.65	22.74	22.41	22.56	4,282,215	+0.03(+0.12%)
Jan 29, 2014	22.58	22.73	22.32	22.53	6,152,968	-0.22(-0.97%)
Jan 28, 2014	22.56	22.81	22.54	22.75	5,127,243	+0.19(+0.86%)
Jan 27, 2014	23.03	23.15	22.52	22.56	6,385,097	-0.46(-1.98%)
Jan 24, 2014	23.45	23.46	23.00	23.02	5,282,767	-0.53(-2.23%)
Jan 23, 2014	23.58	23.70	23.43	23.54	5,447,950	-0.13(-0.55%)
Jan 22, 2014	23.70	23.75	23.51	23.67	4,902,532	+0.07(+0.29%)
Jan 21, 2014	23.53	23.69	23.50	23.60	3,393,565	+0.05(+0.21%)
Jan 17, 2014	23.74	23.55	23.55	23.55	3,676,393	-0.17(-0.70%)
Jan 16, 2014	23.62	23.77	23.51	23.72	3,024,309	+0.15(+0.64%)
Jan 15, 2014	23.53	23.71	23.47	23.57	3,628,557	+0.03(+0.15%)
Jan 14, 2014	23.73	23.76	23.49	23.53	5,627,151	-0.18(-0.76%)
Jan 13, 2014	24.02	24.10	23.64	23.71	4,673,354	-0.32(-1.32%)
Jan 10, 2014	23.76	24.09	23.66	24.03	4,462,003	+0.29(+1.22%)
Jan 09, 2014	23.87	23.95	23.58	23.74	4,937,918	-0.23(-0.98%)
Jan 08, 2014	23.81	24.14	23.71	23.98	7,316,212	+0.12(+0.49%)
Jan 07, 2014	23.70	24.00	23.69	23.86	4,709,907	+0.16(+0.67%)
Jan 06, 2014	23.64	23.76	23.51	23.70	4,491,934	-0.04(-0.17%)
Jan 03, 2014	23.84	23.89	23.58	23.74	3,817,629	-0.07(-0.29%)
Jan 02, 2014	24.13	24.16	23.73	23.81	5,171,084	-0.41(-1.68%)
Dec 31, 2013	23.98	24.22	24.22	24.22	3,962,955	+0.26(+1.07%)
Dec 30, 2013	24.03	24.11	23.91	23.96	3,040,821	-0.08(-0.32%)
Dec 27, 2013	24.06	24.23	23.90	24.04	3,510,980	-0.06(-0.26%)
Dec 26, 2013	24.05	24.11	23.95	24.10	1,984,582	+0.08(+0.32%)
Dec 24, 2013	23.96	24.07	23.92	24.02	1,686,922	+0.11(+0.46%)
Dec 23, 2013	23.81	24.02	23.63	23.91	5,907,765	+0.37(+1.56%)
Dec 20, 2013	23.64	23.82	23.54	23.55	5,800,406	-0.08(-0.35%)
Dec 19, 2013	23.51	23.80	23.50	23.63	4,655,949	+0.04(+0.18%)
Dec 18, 2013	23.10	23.64	23.07	23.59	6,938,935	+0.44(+1.91%)
Dec 17, 2013	23.42	23.49	23.13	23.15	5,450,827	-0.37(-1.56%)
Dec 16, 2013	23.53	23.64	23.43	23.51	4,985,623	+0.18(+0.77%)
Dec 13, 2013	23.36	23.48	23.15	23.33	4,620,447	-0.05(-0.21%)
Dec 12, 2013	23.06	23.48	22.89	23.38	5,749,099	+0.20(+0.86%)
Dec 11, 2013	23.52	23.66	23.15	23.18	5,373,228	-0.34(-1.44%)
Dec 10, 2013	23.35	23.71	23.33	23.52	4,304,344	+0.25(+1.07%)
Dec 09, 2013	23.24	23.37	22.97	23.27	6,690,817	+0.08(+0.36%)
Dec 06, 2013	23.66	23.68	23.08	23.19	9,869,924	-0.37(-1.58%)
Dec 05, 2013	23.93	23.96	23.56	23.56	8,308,416	-0.45(-1.87%)
Dec 04, 2013	24.33	24.34	23.59	24.01	9,113,151	-0.39(-1.59%)
Dec 03, 2013	23.98	24.51	23.95	24.40	7,920,075	+0.44(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.