Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	92.53	93.53	92.38	92.51	125,707	-0.40(-0.43%)
Nov 26, 2014	93.30	92.91	92.91	92.91	128,863	-0.59(-0.63%)
Nov 25, 2014	93.17	93.77	92.91	93.50	158,775	+0.40(+0.43%)
Nov 24, 2014	91.32	93.14	91.32	93.10	182,613	+1.78(+1.95%)
Nov 21, 2014	92.70	92.83	91.15	91.32	256,574	-0.41(-0.44%)
Nov 20, 2014	91.52	92.19	91.38	91.73	227,852	-0.54(-0.59%)
Nov 19, 2014	91.64	92.32	91.06	92.27	182,259	+0.33(+0.36%)
Nov 18, 2014	91.79	92.20	91.49	91.94	354,035	+0.54(+0.59%)
Nov 17, 2014	91.08	91.57	90.91	91.40	218,680	+0.17(+0.19%)
Nov 14, 2014	91.00	91.87	90.72	91.23	270,220	+0.02(+0.02%)
Nov 13, 2014	91.59	92.11	91.01	91.21	322,861	-0.45(-0.49%)
Nov 12, 2014	91.48	91.84	91.02	91.66	222,774	+0.07(+0.07%)
Nov 11, 2014	92.91	93.37	90.58	91.59	409,180	-1.08(-1.17%)
Nov 10, 2014	90.65	92.76	90.38	92.67	482,348	+2.31(+2.56%)
Nov 07, 2014	89.66	90.53	89.24	90.36	645,550	+0.77(+0.86%)
Nov 06, 2014	85.18	89.61	84.59	89.60	385,400	+0.81(+0.91%)
Nov 05, 2014	89.46	89.89	88.49	88.78	330,402	-0.45(-0.50%)
Nov 04, 2014	88.99	89.52	88.60	89.23	425,948	+0.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.