Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 15.23 15.27 15.13 15.17 198,035 -0.19(-1.24%)
Nov 26, 2014 15.27 15.36 15.36 15.36 216,900 +0.14(+0.92%)
Nov 25, 2014 15.25 15.32 15.20 15.22 440,015 +0.32(+2.15%)
Nov 24, 2014 15.06 15.06 14.86 14.90 269,227 -0.18(-1.19%)
Nov 21, 2014 15.05 15.15 14.92 15.08 709,459 +0.55(+3.79%)
Nov 20, 2014 14.47 14.59 14.46 14.53 270,104 +0.11(+0.76%)
Nov 19, 2014 14.48 14.50 14.42 14.42 368,039 +0.04(+0.28%)
Nov 18, 2014 14.33 14.40 14.31 14.38 258,860 -0.12(-0.83%)
Nov 17, 2014 14.49 14.61 14.48 14.50 218,026 -0.29(-1.96%)
Nov 14, 2014 14.75 14.84 14.67 14.79 405,265 +0.18(+1.23%)
Nov 13, 2014 14.61 14.65 14.55 14.61 371,728 +0.03(+0.21%)
Nov 12, 2014 14.52 14.60 14.51 14.58 255,642 +0.13(+0.90%)
Nov 11, 2014 14.39 14.48 14.34 14.45 352,206 +0.00(+0.00%)
Nov 10, 2014 14.44 14.55 14.39 14.45 715,203 -0.28(-1.90%)
Nov 07, 2014 14.66 14.73 14.59 14.73 327,817 -0.03(-0.20%)
Nov 06, 2014 14.79 14.85 14.72 14.76 199,668 +0.09(+0.61%)
Nov 05, 2014 14.65 14.68 14.56 14.67 187,897 -0.09(-0.61%)
Nov 04, 2014 14.78 14.83 14.70 14.76 231,399 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.