Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.23	15.27	15.13	15.17	198,035	-0.19(-1.24%)
Nov 26, 2014	15.27	15.36	15.36	15.36	216,900	+0.14(+0.92%)
Nov 25, 2014	15.25	15.32	15.20	15.22	440,015	+0.32(+2.15%)
Nov 24, 2014	15.06	15.06	14.86	14.90	269,227	-0.18(-1.19%)
Nov 21, 2014	15.05	15.15	14.92	15.08	709,459	+0.55(+3.79%)
Nov 20, 2014	14.47	14.59	14.46	14.53	270,104	+0.11(+0.76%)
Nov 19, 2014	14.48	14.50	14.42	14.42	368,039	+0.04(+0.28%)
Nov 18, 2014	14.33	14.40	14.31	14.38	258,860	-0.12(-0.83%)
Nov 17, 2014	14.49	14.61	14.48	14.50	218,026	-0.29(-1.96%)
Nov 14, 2014	14.75	14.84	14.67	14.79	405,265	+0.18(+1.23%)
Nov 13, 2014	14.61	14.65	14.55	14.61	371,728	+0.03(+0.21%)
Nov 12, 2014	14.52	14.60	14.51	14.58	255,642	+0.13(+0.90%)
Nov 11, 2014	14.39	14.48	14.34	14.45	352,206	+0.00(+0.00%)
Nov 10, 2014	14.44	14.55	14.39	14.45	715,203	-0.28(-1.90%)
Nov 07, 2014	14.66	14.73	14.59	14.73	327,817	-0.03(-0.20%)
Nov 06, 2014	14.79	14.85	14.72	14.76	199,668	+0.09(+0.61%)
Nov 05, 2014	14.65	14.68	14.56	14.67	187,897	-0.09(-0.61%)
Nov 04, 2014	14.78	14.83	14.70	14.76	231,399	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.