Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.73	16.74	16.31	16.53	969,574	-0.21(-1.25%)
Nov 26, 2014	16.77	16.74	16.74	16.74	1,501,900	-0.01(-0.06%)
Nov 25, 2014	16.77	16.92	16.50	16.75	1,986,305	-0.01(-0.06%)
Nov 24, 2014	16.48	16.80	16.36	16.76	2,918,274	+0.29(+1.76%)
Nov 21, 2014	16.38	16.53	16.05	16.47	5,135,630	+0.57(+3.58%)
Nov 20, 2014	15.38	15.98	15.25	15.90	3,809,371	+0.46(+2.98%)
Nov 19, 2014	15.13	15.53	15.00	15.44	4,039,823	+0.24(+1.58%)
Nov 18, 2014	14.98	15.37	14.93	15.20	2,918,724	+0.27(+1.81%)
Nov 17, 2014	15.09	15.28	14.90	14.93	1,791,202	-0.22(-1.45%)
Nov 14, 2014	14.82	15.22	14.69	15.15	1,661,799	+0.34(+2.30%)
Nov 13, 2014	15.13	15.13	14.70	14.81	2,604,144	-0.36(-2.37%)
Nov 12, 2014	15.12	15.42	14.93	15.17	2,951,678	-0.15(-0.98%)
Nov 11, 2014	15.38	15.46	15.25	15.32	2,208,638	+0.01(+0.07%)
Nov 10, 2014	15.98	16.03	15.18	15.31	5,481,728	-1.31(-7.88%)
Nov 07, 2014	16.43	16.74	16.36	16.62	1,753,075	+0.23(+1.40%)
Nov 06, 2014	16.32	16.65	16.30	16.39	1,529,012	+0.06(+0.37%)
Nov 05, 2014	16.75	16.75	16.25	16.33	2,150,498	-0.28(-1.69%)
Nov 04, 2014	16.68	16.93	16.50	16.61	1,817,635	-0.21(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.