Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.15	28.68	28.07	28.16	3,624,243	+0.18(+0.66%)
Nov 26, 2014	28.15	27.98	27.98	27.98	3,711,990	-0.16(-0.56%)
Nov 25, 2014	28.69	28.89	28.02	28.13	7,415,876	-0.46(-1.62%)
Nov 24, 2014	27.34	28.70	27.30	28.59	12,980,418	+1.24(+4.55%)
Nov 21, 2014	27.67	27.67	26.68	27.35	23,261,514	-1.19(-4.19%)
Nov 20, 2014	27.99	28.67	27.99	28.54	8,970,117	+0.43(+1.52%)
Nov 19, 2014	28.03	28.20	27.83	28.12	4,538,042	+0.14(+0.48%)
Nov 18, 2014	27.83	28.09	27.77	27.98	3,392,542	+0.06(+0.20%)
Nov 17, 2014	28.09	28.30	27.90	27.93	4,342,813	-0.17(-0.61%)
Nov 14, 2014	27.81	28.12	27.80	28.10	4,047,468	+0.19(+0.69%)
Nov 13, 2014	27.90	28.02	27.64	27.90	5,318,255	+0.04(+0.13%)
Nov 12, 2014	27.63	27.94	27.50	27.87	4,518,549	+0.26(+0.95%)
Nov 11, 2014	27.44	27.68	27.40	27.61	3,185,951	+0.18(+0.67%)
Nov 10, 2014	27.53	27.70	27.31	27.42	4,569,638	-0.19(-0.70%)
Nov 07, 2014	27.38	27.78	26.99	27.61	7,442,480	+0.66(+2.45%)
Nov 06, 2014	26.55	27.00	26.44	26.95	7,584,636	+0.46(+1.75%)
Nov 05, 2014	26.84	26.84	26.38	26.49	8,784,680	-0.05(-0.19%)
Nov 04, 2014	26.72	26.87	26.50	26.54	5,828,194	-0.25(-0.93%)
Nov 03, 2014	27.04	27.04	26.67	26.79	5,208,629	-0.16(-0.58%)
Oct 31, 2014	27.34	27.44	26.84	26.94	4,603,594	+0.01(+0.05%)
Oct 30, 2014	26.60	27.09	26.50	26.93	4,733,004	+0.22(+0.83%)
Oct 29, 2014	26.50	26.79	26.33	26.71	8,030,450	+0.20(+0.75%)
Oct 28, 2014	26.57	26.59	26.31	26.51	4,811,626	-0.14(-0.51%)
Oct 27, 2014	26.15	26.69	26.23	26.65	6,753,822	+0.41(+1.57%)
Oct 24, 2014	26.25	26.31	25.99	26.23	4,230,571	-0.18(-0.67%)
Oct 23, 2014	26.33	26.71	26.29	26.41	8,005,934	+0.26(+1.01%)
Oct 22, 2014	26.07	26.80	25.95	26.15	12,659,166	+0.09(+0.36%)
Oct 21, 2014	26.05	26.30	25.88	26.06	5,923,556	+0.23(+0.91%)
Oct 20, 2014	25.47	25.84	25.45	25.82	5,569,996	+0.41(+1.60%)
Oct 17, 2014	26.11	26.18	25.32	25.42	7,564,525	-0.53(-2.06%)
Oct 16, 2014	25.50	26.16	25.22	25.95	11,195,826	+0.39(+1.53%)
Oct 15, 2014	25.61	26.03	25.27	25.56	10,299,565	-0.36(-1.40%)
Oct 14, 2014	25.91	26.20	25.74	25.92	9,353,552	+0.28(+1.11%)
Oct 13, 2014	25.78	26.16	25.64	25.64	10,255,624	-0.21(-0.80%)
Oct 10, 2014	26.03	26.43	25.84	25.84	10,136,523	-0.23(-0.90%)
Oct 09, 2014	26.41	26.85	25.91	26.08	43,734,052	-3.72(-12.48%)
Oct 08, 2014	29.35	29.89	29.30	29.80	11,936,941	+0.50(+1.70%)
Oct 07, 2014	29.13	29.51	29.10	29.30	13,779,327	+0.00(+0.00%)
Oct 06, 2014	29.75	29.83	29.29	29.30	7,908,843	-0.41(-1.39%)
Oct 03, 2014	29.82	30.00	29.65	29.71	8,122,555	+0.05(+0.17%)
Oct 02, 2014	29.37	29.74	29.25	29.66	5,353,446	+0.30(+1.01%)
Oct 01, 2014	29.45	29.64	29.24	29.36	5,072,110	-0.13(-0.43%)
Sep 30, 2014	29.70	29.70	29.38	29.49	3,259,232	-0.24(-0.81%)
Sep 29, 2014	29.80	29.97	29.53	29.73	6,319,799	-0.28(-0.94%)
Sep 26, 2014	30.01	30.31	29.88	30.02	3,444,943	+0.15(+0.50%)
Sep 25, 2014	30.34	30.34	29.77	29.87	4,223,548	-0.62(-2.02%)
Sep 24, 2014	30.31	30.54	29.98	30.48	5,534,187	+0.25(+0.82%)
Sep 23, 2014	30.35	30.60	30.04	30.23	4,615,515	-0.35(-1.13%)
Sep 22, 2014	30.95	30.98	30.53	30.58	2,882,283	-0.47(-1.53%)
Sep 19, 2014	31.23	31.38	30.99	31.05	5,398,614	+0.04(+0.14%)
Sep 18, 2014	31.01	31.17	30.93	31.01	3,300,312	+0.11(+0.37%)
Sep 17, 2014	31.27	31.30	30.87	30.90	4,360,763	-0.31(-1.00%)
Sep 16, 2014	31.13	31.39	31.09	31.21	3,840,294	+0.06(+0.20%)
Sep 15, 2014	31.30	31.35	31.12	31.15	2,939,311	-0.18(-0.59%)
Sep 12, 2014	31.44	31.51	31.19	31.33	3,191,213	-0.02(-0.07%)
Sep 11, 2014	31.05	31.59	31.02	31.35	3,852,835	+0.06(+0.18%)
Sep 10, 2014	31.34	31.55	31.13	31.30	3,485,690	-0.07(-0.23%)
Sep 09, 2014	31.34	31.71	31.27	31.37	4,749,957	-0.04(-0.14%)
Sep 08, 2014	31.11	31.68	31.09	31.41	7,488,013	-0.18(-0.56%)
Sep 05, 2014	31.13	31.65	30.93	31.59	14,894,127	-1.37(-4.16%)
Sep 04, 2014	32.64	33.14	32.64	32.96	5,603,588	+0.19(+0.58%)
Sep 03, 2014	32.80	33.08	32.72	32.77	4,263,661	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.