Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.10	43.63	42.94	43.47	1,022,233	+0.78(+1.82%)
Nov 26, 2014	42.33	42.69	42.69	42.69	1,732,601	+0.44(+1.05%)
Nov 25, 2014	41.77	42.33	41.70	42.24	1,674,661	+0.64(+1.54%)
Nov 24, 2014	41.89	42.02	41.23	41.60	2,162,349	-0.02(-0.05%)
Nov 21, 2014	41.91	42.00	41.45	41.62	1,736,145	+0.13(+0.32%)
Nov 20, 2014	41.12	41.60	41.08	41.49	1,524,863	+0.28(+0.68%)
Nov 19, 2014	41.20	41.45	41.06	41.21	1,170,107	+0.01(+0.02%)
Nov 18, 2014	41.26	41.59	41.01	41.20	1,503,454	-0.18(-0.44%)
Nov 17, 2014	41.30	42.02	41.06	41.39	2,876,781	+1.73(+4.35%)
Nov 14, 2014	40.75	41.02	39.46	39.66	2,568,827	-0.70(-1.75%)
Nov 13, 2014	41.18	41.19	39.76	40.37	5,389,699	-1.83(-4.33%)
Nov 12, 2014	41.54	42.27	41.49	42.20	1,474,098	+0.59(+1.41%)
Nov 11, 2014	42.04	42.14	41.49	41.61	1,873,930	-0.30(-0.72%)
Nov 10, 2014	42.52	42.72	41.86	41.91	2,007,878	-0.66(-1.55%)
Nov 07, 2014	42.61	42.87	42.38	42.57	1,163,199	-0.10(-0.24%)
Nov 06, 2014	42.58	42.89	42.32	42.67	1,418,439	+0.20(+0.47%)
Nov 05, 2014	42.33	42.50	42.02	42.47	864,994	+0.36(+0.85%)
Nov 04, 2014	42.26	42.53	41.99	42.11	1,010,220	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.