Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 43.10 43.63 42.94 43.47 1,022,233 +0.78(+1.82%)
Nov 26, 2014 42.33 42.69 42.69 42.69 1,732,601 +0.44(+1.05%)
Nov 25, 2014 41.77 42.33 41.70 42.24 1,674,661 +0.64(+1.54%)
Nov 24, 2014 41.89 42.02 41.23 41.60 2,162,349 -0.02(-0.05%)
Nov 21, 2014 41.91 42.00 41.45 41.62 1,736,145 +0.13(+0.32%)
Nov 20, 2014 41.12 41.60 41.08 41.49 1,524,863 +0.28(+0.68%)
Nov 19, 2014 41.20 41.45 41.06 41.21 1,170,107 +0.01(+0.02%)
Nov 18, 2014 41.26 41.59 41.01 41.20 1,503,454 -0.18(-0.44%)
Nov 17, 2014 41.30 42.02 41.06 41.39 2,876,781 +1.73(+4.35%)
Nov 14, 2014 40.75 41.02 39.46 39.66 2,568,827 -0.70(-1.75%)
Nov 13, 2014 41.18 41.19 39.76 40.37 5,389,699 -1.83(-4.33%)
Nov 12, 2014 41.54 42.27 41.49 42.20 1,474,098 +0.59(+1.41%)
Nov 11, 2014 42.04 42.14 41.49 41.61 1,873,930 -0.30(-0.72%)
Nov 10, 2014 42.52 42.72 41.86 41.91 2,007,878 -0.66(-1.55%)
Nov 07, 2014 42.61 42.87 42.38 42.57 1,163,199 -0.10(-0.24%)
Nov 06, 2014 42.58 42.89 42.32 42.67 1,418,439 +0.20(+0.47%)
Nov 05, 2014 42.33 42.50 42.02 42.47 864,994 +0.36(+0.85%)
Nov 04, 2014 42.26 42.53 41.99 42.11 1,010,220 -0.21(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.