Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.54	35.68	35.45	35.52	37,340	+0.02(+0.06%)
Nov 26, 2014		35.50	35.50	35.50	0	+0.39(+1.11%)
Nov 25, 2014	35.75	35.85	34.80	35.11	80,296	-0.73(-2.04%)
Nov 24, 2014	35.79	35.89	35.68	35.84	82,033	+0.28(+0.79%)
Nov 21, 2014	35.70	35.92	35.55	35.56	107,692	+0.58(+1.66%)
Nov 20, 2014	35.04	35.09	34.85	34.98	71,247	-0.16(-0.44%)
Nov 19, 2014	35.27	35.27	35.04	35.13	111,591	+0.11(+0.31%)
Nov 18, 2014	34.91	35.06	34.80	35.03	96,594	+0.46(+1.32%)
Nov 17, 2014		34.60	34.38	34.57	89,138	+0.19(+0.55%)
Nov 14, 2014	34.06	34.44	34.04	34.38	58,336	+0.15(+0.44%)
Nov 13, 2014	33.99	34.40	33.94	34.23	132,107	+0.38(+1.12%)
Nov 12, 2014	33.99	34.18	33.80	33.85	60,438	-0.25(-0.73%)
Nov 11, 2014	33.84	34.13	33.77	34.10	122,761	+0.39(+1.16%)
Nov 10, 2014	33.65	33.74	33.52	33.71	70,397	+0.49(+1.47%)
Nov 07, 2014	33.22	33.36	33.02	33.22	287,839	-0.26(-0.77%)
Nov 06, 2014	33.59	33.77	33.34	33.48	110,665	+0.11(+0.33%)
Nov 05, 2014	33.35	33.50	33.27	33.37	77,040	+0.24(+0.72%)
Nov 04, 2014	33.28	33.34	33.00	33.13	309,910	-0.42(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.