Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	83.38	82.31	82.31	82.31	426,712	-1.11(-1.33%)
Dec 30, 2014	84.09	84.54	83.16	83.41	294,598	-0.90(-1.07%)
Dec 29, 2014	84.07	84.80	83.54	84.31	379,162	+0.21(+0.25%)
Dec 26, 2014	83.83	84.72	83.69	84.11	253,258	+0.40(+0.48%)
Dec 24, 2014	83.13	83.71	83.71	83.71	146,002	+0.14(+0.17%)
Dec 23, 2014	83.45	84.04	83.25	83.57	302,011	+0.54(+0.65%)
Dec 22, 2014	82.78	83.36	82.23	83.03	398,515	+0.24(+0.29%)
Dec 19, 2014	83.04	83.46	82.34	82.79	825,106	-0.28(-0.34%)
Dec 18, 2014	83.01	83.25	81.35	83.07	709,097	+1.42(+1.74%)
Dec 17, 2014	79.55	81.69	78.89	81.65	580,201	+2.13(+2.68%)
Dec 16, 2014	79.61	81.49	79.34	79.52	710,915	-0.41(-0.51%)
Dec 15, 2014	80.81	81.30	78.94	79.93	1,045,056	-0.50(-0.62%)
Dec 12, 2014	80.20	81.49	80.04	80.43	644,790	-0.52(-0.64%)
Dec 11, 2014	80.64	81.92	80.16	80.95	595,157	+0.88(+1.10%)
Dec 10, 2014	82.32	82.50	79.92	80.07	494,654	-2.64(-3.20%)
Dec 09, 2014	80.70	82.77	80.50	82.71	591,889	+0.88(+1.08%)
Dec 08, 2014	82.41	83.42	80.69	81.83	799,171	-0.18(-0.22%)
Dec 05, 2014	82.24	82.47	81.49	82.01	446,509	+0.06(+0.07%)
Dec 04, 2014	82.79	83.05	81.75	81.96	482,707	-1.25(-1.50%)
Dec 03, 2014	82.19	83.41	81.85	83.21	529,146	+1.14(+1.39%)
Dec 02, 2014	81.26	82.23	81.19	82.07	547,102	+1.17(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.