Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.11	19.74	19.74	19.74	1,351,067	+0.38(+1.97%)
Dec 30, 2014	18.95	19.76	18.73	19.36	878,207	+0.12(+0.61%)
Dec 29, 2014	19.22	20.23	19.02	19.24	1,135,074	+0.31(+1.65%)
Dec 26, 2014	19.38	19.71	18.71	18.93	623,061	-0.40(-2.07%)
Dec 24, 2014	19.02	19.33	19.33	19.33	548,237	-0.04(-0.20%)
Dec 23, 2014	18.72	19.43	18.45	19.37	835,722	+0.95(+5.14%)
Dec 22, 2014	18.37	18.72	17.92	18.42	1,059,223	-0.14(-0.74%)
Dec 19, 2014	17.61	18.59	17.24	18.56	1,516,707	+1.04(+5.96%)
Dec 18, 2014	17.44	17.87	16.92	17.51	1,817,236	+0.89(+5.34%)
Dec 17, 2014	14.88	17.67	14.88	16.63	1,173,576	+1.79(+12.03%)
Dec 16, 2014	14.48	15.41	14.48	14.84	1,535,315	+0.14(+0.93%)
Dec 15, 2014	15.00	15.46	14.47	14.70	1,120,805	-0.17(-1.12%)
Dec 12, 2014	14.58	15.61	14.49	14.87	964,414	+0.04(+0.26%)
Dec 11, 2014	15.03	15.69	14.76	14.83	986,639	-0.22(-1.49%)
Dec 10, 2014	15.07	15.40	14.52	15.05	1,487,286	-0.48(-3.08%)
Dec 09, 2014	13.91	15.62	13.91	15.53	1,502,238	+1.44(+10.25%)
Dec 08, 2014	14.78	14.91	13.81	14.09	1,432,013	-1.01(-6.66%)
Dec 05, 2014	15.32	15.80	14.89	15.09	1,367,555	-0.51(-3.25%)
Dec 04, 2014	13.74	16.12	13.74	15.60	1,674,493	-0.54(-3.33%)
Dec 03, 2014	15.70	16.92	15.38	16.14	1,440,631	+0.56(+3.57%)
Dec 02, 2014	15.92	16.25	15.38	15.58	1,406,288	-0.42(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.