Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	96.13	94.87	94.87	94.87	1,053,342	-1.15(-1.20%)
Dec 30, 2014	96.12	96.42	95.49	96.02	808,330	-0.17(-0.17%)
Dec 29, 2014	95.85	97.02	95.81	96.19	845,552	+0.21(+0.22%)
Dec 26, 2014	96.02	96.34	95.71	95.97	689,872	+0.15(+0.16%)
Dec 24, 2014	96.03	95.82	95.82	95.82	564,027	-0.15(-0.15%)
Dec 23, 2014	95.60	96.19	95.24	95.97	1,435,541	+0.72(+0.75%)
Dec 22, 2014	94.72	95.43	94.67	95.25	1,445,409	+0.53(+0.56%)
Dec 19, 2014	94.87	95.22	93.36	94.72	3,017,192	+0.13(+0.14%)
Dec 18, 2014	93.87	94.59	93.51	94.59	1,974,865	+1.53(+1.64%)
Dec 17, 2014	91.69	93.19	91.59	93.06	2,463,581	+1.61(+1.76%)
Dec 16, 2014	92.00	93.39	91.45	91.45	1,939,496	-0.71(-0.77%)
Dec 15, 2014	93.24	93.89	91.75	92.16	2,736,416	-0.88(-0.95%)
Dec 12, 2014	93.92	94.77	92.99	93.05	1,804,082	-1.45(-1.54%)
Dec 11, 2014	94.72	95.43	94.30	94.50	1,782,233	+0.18(+0.19%)
Dec 10, 2014	94.68	95.90	94.27	94.32	1,920,935	-0.98(-1.03%)
Dec 09, 2014	95.71	96.10	94.95	95.30	1,560,686	-1.25(-1.29%)
Dec 08, 2014	95.53	96.80	95.34	96.55	1,829,988	+1.24(+1.30%)
Dec 05, 2014	95.46	96.00	94.94	95.31	1,513,461	-0.05(-0.05%)
Dec 04, 2014	95.31	95.56	94.86	95.36	1,636,432	+0.37(+0.39%)
Dec 03, 2014	94.28	95.13	93.90	94.99	2,323,210	+0.57(+0.61%)
Dec 02, 2014	94.29	94.51	93.98	94.41	1,709,092	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.