Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.16	56.42	56.42	56.42	19,513	-0.66(-1.16%)
Dec 30, 2014	57.44	57.44	57.08	57.08	14,227	-0.28(-0.48%)
Dec 29, 2014	57.34	57.42	57.34	57.35	58,222	+0.09(+0.17%)
Dec 26, 2014	57.29	57.36	57.26	57.26	54,487	-0.13(-0.22%)
Dec 23, 2014	57.42	57.39	57.39	57.39	813	+0.36(+0.63%)
Dec 22, 2014	56.97	57.04	56.97	57.03	1,900	+0.34(+0.61%)
Dec 19, 2014	56.68	56.68	56.68	56.68	400	+0.66(+1.17%)
Dec 18, 2014	56.09	56.22	56.03	56.03	2,068	+0.96(+1.75%)
Dec 17, 2014	54.76	55.06	54.76	55.06	933	+0.34(+0.61%)
Dec 15, 2014	55.26	55.26	54.61	54.73	7,536	-0.58(-1.05%)
Dec 12, 2014	55.50	55.67	55.14	55.31	1,677	-0.84(-1.50%)
Dec 11, 2014	56.15	56.15	56.15	56.15	3,078	+0.53(+0.96%)
Dec 10, 2014	55.93	55.93	55.62	55.62	993	-0.68(-1.21%)
Dec 09, 2014	55.96	56.30	55.96	56.30	11,737	-0.05(-0.09%)
Dec 08, 2014	56.35	56.35	56.35	56.35	5,898	-0.20(-0.36%)
Dec 05, 2014	56.48	56.55	56.48	56.55	987	-0.01(-0.02%)
Dec 03, 2014	56.46	56.56	56.56	56.56	1,045	+0.24(+0.42%)
Dec 02, 2014	56.21	56.32	56.21	56.32	17,755	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.