Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	86.66	85.61	85.61	85.61	1,316,613	-0.87(-1.01%)
Dec 30, 2014	86.50	86.66	86.06	86.49	1,161,275	-0.02(-0.02%)
Dec 29, 2014	86.29	87.02	86.14	86.50	1,029,245	+0.20(+0.23%)
Dec 26, 2014	86.73	86.78	86.29	86.30	963,334	-0.02(-0.02%)
Dec 24, 2014	86.87	86.32	86.32	86.32	668,012	-0.19(-0.22%)
Dec 23, 2014	86.36	86.78	85.96	86.50	1,595,961	+0.52(+0.60%)
Dec 22, 2014	85.79	86.24	85.44	85.99	1,385,449	+0.45(+0.53%)
Dec 19, 2014	86.07	86.30	85.26	85.53	4,818,015	-0.16(-0.19%)
Dec 18, 2014	85.26	85.69	84.68	85.69	2,748,725	+1.25(+1.47%)
Dec 17, 2014	83.53	84.51	83.25	84.45	2,950,891	+1.08(+1.29%)
Dec 16, 2014	83.17	84.46	82.96	83.37	2,714,923	-0.01(-0.01%)
Dec 15, 2014	83.83	84.42	82.61	83.38	2,431,051	-0.06(-0.07%)
Dec 12, 2014	83.83	84.74	83.41	83.44	2,778,615	-1.14(-1.35%)
Dec 11, 2014	83.94	85.52	83.88	84.58	3,050,921	+0.25(+0.30%)
Dec 10, 2014	84.56	85.54	84.30	84.33	2,992,798	-0.61(-0.72%)
Dec 09, 2014	84.47	85.44	84.41	84.94	2,446,188	-0.66(-0.77%)
Dec 08, 2014	84.87	85.84	84.57	85.61	2,508,307	+0.96(+1.14%)
Dec 05, 2014	84.64	85.21	84.41	84.64	2,150,247	+0.08(+0.10%)
Dec 04, 2014	84.63	84.84	84.32	84.56	4,020,401	-0.07(-0.09%)
Dec 03, 2014	83.87	84.72	83.68	84.63	2,968,852	+0.64(+0.76%)
Dec 02, 2014	83.46	84.15	83.32	84.00	2,614,277	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.